Candlestick / Heikin Ashi Chart & Patterns of Altimmune Inc (ALT)
Latest Candlestick / Heikin Ashi patterns of Altimmune Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Altimmune Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :7.72/09-May-24 00:00 10.23/01-Apr-24 00:00 10.91/13-Mar-24 00:00 , Bottom Points : 6.395/29-Apr-24 00:00 6.89/18-Apr-24 00:00 8.53/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.72/09-May-24 00:00 10.23/01-Apr-24 00:00 13.81/27-Feb-24 00:00 , Bottom Points : 6.395/29-Apr-24 00:00 8.22/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.72/09-May-24 00:00 10.23/01-Apr-24 00:00 13.81/27-Feb-24 00:00 , Bottom Points : 6.395/29-Apr-24 00:00 6.89/18-Apr-24 00:00 8.53/25-Mar-24 00:00 |
| Daily | Long Term Head And Shoulder Shoulder 1 12.0/12-Jan-24 00:00 Middle Point1 8.22/21-Feb-24 00:00 Head 13.81/27-Feb-24 00:00 Middle Point2 8.53/25-Mar-24 00:00 Shoulder 2 10.23/01-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :12.09/01-Mar-24 00:00 12.0/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :12.09/01-Mar-24 00:00 12.0/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.09/01-Mar-24 00:00 12.0/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.09/01-Mar-24 00:00 12.0/12-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.09/01-Mar-24 00:00 2.92/15-Sep-23 00:00 , Bottom Points : 6.91/19-Apr-24 00:00 2.17/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.09/01-Mar-24 00:00 16.45/30-Dec-22 00:00 22.41/02-Sep-22 00:00 , Bottom Points : 2.17/20-Oct-23 00:00 8.84/18-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.09/01-Mar-24 00:00 16.45/30-Dec-22 00:00 22.41/02-Sep-22 00:00 , Bottom Points : 2.17/20-Oct-23 00:00 4.33/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.09/01-Mar-24 00:00 22.41/02-Sep-22 00:00 , Bottom Points : 2.17/20-Oct-23 00:00 4.33/06-May-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :22.08/31-Aug-22 00:00 26.58/31-Jul-20 00:00 975.0/30-Dec-16 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 1.72/31-Jan-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :22.08/31-Aug-22 00:00 975.0/30-Dec-16 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 1.72/31-Jan-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :26.58/31-Jul-20 00:00 975.0/30-Dec-16 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 1.72/31-Jan-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :12.1/29-Feb-24 00:00 16.45/30-Dec-22 00:00 , Bottom Points : 6.55/30-Apr-24 00:00 2.41/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.1/29-Feb-24 00:00 16.45/30-Dec-22 00:00 22.08/31-Aug-22 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 4.52/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.1/29-Feb-24 00:00 22.08/31-Aug-22 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 4.52/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.08/31-Aug-22 00:00 26.58/31-Jul-20 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 4.52/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.08/31-Aug-22 00:00 26.58/31-Jul-20 00:00 , Bottom Points : 2.41/31-Oct-23 00:00 4.52/29-Apr-22 00:00 9.07/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Altimmune Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Altimmune Inc | |||||
Historical Heikin Ashi Chart Pattern of Altimmune Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Altimmune Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 7.65 | 7.81 | 7.06 | 7.22 | 3044 K | 0.750 | 10.62% | 7.38 | 7.81 | 7.06 | 7.43 |
| 09-May-24 | 7.22 | 8.08 | 7.17 | 7.72 | 4550 K | 0.905 | 12.62% | 7.21 | 8.08 | 7.17 | 7.55 |
| 08-May-24 | 7.04 | 7.55 | 6.81 | 7.16 | 4488 K | 0.740 | 10.87% | 7.28 | 7.55 | 6.81 | 7.14 |
| 07-May-24 | 7.40 | 7.40 | 7.04 | 7.27 | 1698 K | 0.355 | 5.04% | 7.28 | 7.40 | 7.04 | 7.28 |
| 06-May-24 | 7.38 | 7.51 | 7.25 | 7.36 | 1589 K | 0.260 | 3.59% | 7.18 | 7.51 | 7.18 | 7.38 |
| 03-May-24 | 7.41 | 7.63 | 7.19 | 7.30 | 2018 K | 0.440 | 6.12% | 6.97 | 7.63 | 6.97 | 7.38 |
| 02-May-24 | 7.18 | 7.35 | 6.81 | 7.19 | 2666 K | 0.540 | 7.93% | 6.80 | 7.35 | 6.80 | 7.13 |
| 01-May-24 | 6.64 | 7.39 | 6.55 | 7.07 | 4116 K | 0.840 | 12.82% | 6.69 | 7.39 | 6.55 | 6.91 |
| 30-Apr-24 | 6.35 | 6.73 | 6.31 | 6.55 | 3214 K | 0.420 | 6.66% | 6.90 | 6.90 | 6.31 | 6.49 |
| 29-Apr-24 | 6.86 | 6.89 | 6.28 | 6.39 | 4919 K | 0.608 | 9.68% | 7.20 | 7.20 | 6.28 | 6.61 |
| 26-Apr-24 | 7.18 | 7.42 | 6.90 | 7.26 | 2250 K | 0.520 | 7.54% | 7.20 | 7.42 | 6.90 | 7.19 |
| 25-Apr-24 | 6.88 | 7.25 | 6.78 | 7.20 | 2314 K | 0.470 | 6.93% | 7.38 | 7.38 | 6.78 | 7.03 |
| 24-Apr-24 | 7.55 | 7.75 | 6.98 | 7.08 | 2204 K | 0.770 | 11.03% | 7.41 | 7.75 | 6.98 | 7.34 |
| 23-Apr-24 | 7.47 | 8.23 | 7.47 | 7.57 | 3129 K | 0.760 | 10.17% | 7.14 | 8.23 | 7.14 | 7.68 |
| 22-Apr-24 | 7.03 | 7.55 | 6.85 | 7.47 | 2338 K | 0.700 | 10.22% | 7.05 | 7.55 | 6.85 | 7.22 |
| 19-Apr-24 | 6.85 | 7.01 | 6.64 | 6.91 | 3588 K | 0.370 | 5.57% | 7.26 | 7.26 | 6.64 | 6.85 |
| 18-Apr-24 | 6.97 | 7.26 | 6.85 | 6.89 | 3213 K | 0.410 | 5.99% | 7.52 | 7.52 | 6.85 | 6.99 |
| 17-Apr-24 | 7.65 | 7.65 | 7.01 | 7.04 | 3631 K | 0.640 | 9.13% | 7.71 | 7.71 | 7.01 | 7.34 |
| 16-Apr-24 | 7.42 | 7.65 | 7.23 | 7.52 | 2723 K | 0.420 | 5.81% | 7.96 | 7.96 | 7.23 | 7.46 |
| 15-Apr-24 | 7.95 | 7.98 | 7.32 | 7.55 | 3523 K | 0.660 | 9.02% | 8.21 | 8.21 | 7.32 | 7.70 |
Weekly OHLCV & Heikin Ashi values of Altimmune Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.38 | 8.08 | 6.81 | 7.22 | 15371 K | 1.27 | 18.58% | 7.40 | 8.08 | 6.81 | 7.37 |
| 29-Apr-24 | 03-May-24 | 6.86 | 7.63 | 6.28 | 7.30 | 16936 K | 1.35 | 21.46% | 7.78 | 7.78 | 6.28 | 7.02 |
| 22-Apr-24 | 26-Apr-24 | 7.03 | 8.23 | 6.78 | 7.26 | 12237 K | 1.45 | 21.39% | 8.23 | 8.23 | 6.78 | 7.33 |
| 15-Apr-24 | 19-Apr-24 | 7.90 | 7.98 | 6.64 | 6.91 | 16679 K | 1.34 | 20.18% | 9.10 | 9.10 | 6.64 | 7.36 |
| 08-Apr-24 | 12-Apr-24 | 9.09 | 9.15 | 7.75 | 7.99 | 13973 K | 1.40 | 18.06% | 9.71 | 9.71 | 7.75 | 8.50 |
| 01-Apr-24 | 05-Apr-24 | 10.25 | 11.01 | 8.63 | 9.09 | 17546 K | 2.38 | 27.58% | 9.68 | 11.01 | 8.63 | 9.75 |
| 25-Mar-24 | 29-Mar-24 | 9.12 | 10.50 | 7.92 | 10.18 | 24832 K | 2.58 | 32.58% | 9.94 | 10.50 | 7.92 | 9.43 |
| 18-Mar-24 | 22-Mar-24 | 9.73 | 9.77 | 8.49 | 9.08 | 14283 K | 1.28 | 15.08% | 10.61 | 10.61 | 8.49 | 9.27 |
| 11-Mar-24 | 15-Mar-24 | 10.30 | 11.50 | 9.75 | 9.86 | 29493 K | 1.75 | 17.95% | 10.86 | 11.50 | 9.75 | 10.35 |
| 04-Mar-24 | 08-Mar-24 | 12.34 | 12.35 | 9.63 | 10.39 | 21393 K | 2.72 | 28.25% | 10.54 | 12.35 | 9.63 | 11.18 |
| 26-Feb-24 | 01-Mar-24 | 10.45 | 14.84 | 10.09 | 12.09 | 60420 K | 4.75 | 47.08% | 9.21 | 14.84 | 9.21 | 11.87 |
| 19-Feb-24 | 23-Feb-24 | 8.53 | 9.42 | 8.03 | 9.20 | 11363 K | 1.39 | 17.31% | 9.63 | 9.63 | 8.03 | 8.80 |
| 12-Feb-24 | 16-Feb-24 | 10.44 | 10.60 | 8.02 | 8.76 | 30471 K | 2.58 | 32.21% | 9.80 | 10.60 | 8.02 | 9.46 |
| 05-Feb-24 | 09-Feb-24 | 9.20 | 10.91 | 8.98 | 10.44 | 21782 K | 1.93 | 21.49% | 9.72 | 10.91 | 8.98 | 9.88 |
| 29-Jan-24 | 02-Feb-24 | 9.21 | 10.15 | 8.81 | 9.32 | 17605 K | 1.34 | 15.21% | 10.07 | 10.15 | 8.81 | 9.37 |
| 22-Jan-24 | 26-Jan-24 | 9.18 | 10.56 | 8.95 | 9.33 | 23207 K | 1.61 | 17.99% | 10.64 | 10.64 | 8.95 | 9.51 |
| 15-Jan-24 | 19-Jan-24 | 12.00 | 12.06 | 8.66 | 9.25 | 32178 K | 3.40 | 39.26% | 10.79 | 12.06 | 8.66 | 10.49 |
| 08-Jan-24 | 12-Jan-24 | 11.05 | 12.99 | 10.65 | 12.00 | 42417 K | 2.34 | 21.96% | 9.91 | 12.99 | 9.91 | 11.68 |
| 01-Jan-24 | 05-Jan-24 | 11.13 | 12.10 | 9.45 | 11.19 | 39423 K | 2.65 | 28.04% | 8.86 | 12.10 | 8.86 | 10.97 |
| 25-Dec-23 | 29-Dec-23 | 9.54 | 12.51 | 9.51 | 11.25 | 54889 K | 3.00 | 31.54% | 7.01 | 12.51 | 7.01 | 10.70 |
Monthly OHLCV & Heikin Ashi values of Altimmune Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.64 | 8.08 | 6.55 | 7.22 | 24173 K | 1.53 | 23.28% | 9.34 | 9.34 | 6.55 | 7.12 |
| 01-Apr-24 | 30-Apr-24 | 10.25 | 11.01 | 6.28 | 6.55 | 68570 K | 4.73 | 75.26% | 10.15 | 11.01 | 6.28 | 8.52 |
| 01-Mar-24 | 31-Mar-24 | 12.16 | 12.68 | 7.92 | 10.18 | 94495 K | 4.76 | 60.10% | 9.57 | 12.68 | 7.92 | 10.73 |
| 01-Feb-24 | 29-Feb-24 | 9.44 | 14.84 | 8.02 | 12.10 | 126 M | 6.82 | 85.04% | 8.04 | 14.84 | 8.02 | 11.10 |
| 01-Jan-24 | 31-Jan-24 | 11.13 | 12.99 | 8.66 | 9.44 | 148 M | 4.33 | 50.06% | 5.53 | 12.99 | 5.53 | 10.56 |
| 01-Dec-23 | 31-Dec-23 | 5.74 | 12.51 | 3.52 | 11.25 | 505 M | 8.99 | 255.39% | 2.81 | 12.51 | 2.81 | 8.25 |
| 01-Nov-23 | 30-Nov-23 | 2.42 | 3.39 | 2.31 | 3.16 | 26499 K | 1.08 | 46.44% | 2.80 | 3.39 | 2.31 | 2.82 |
| 01-Oct-23 | 31-Oct-23 | 2.64 | 2.89 | 2.09 | 2.41 | 28430 K | 0.800 | 38.28% | 3.09 | 3.09 | 2.09 | 2.51 |
| 01-Sep-23 | 30-Sep-23 | 2.54 | 2.96 | 2.40 | 2.60 | 20489 K | 0.555 | 23.13% | 3.55 | 3.55 | 2.40 | 2.62 |
| 01-Aug-23 | 31-Aug-23 | 3.35 | 3.37 | 2.34 | 2.53 | 24675 K | 1.03 | 44.02% | 4.20 | 4.20 | 2.34 | 2.90 |
| 01-Jul-23 | 31-Jul-23 | 3.57 | 3.57 | 2.95 | 3.31 | 25196 K | 0.621 | 21.07% | 5.05 | 5.05 | 2.95 | 3.35 |
| 01-Jun-23 | 30-Jun-23 | 4.06 | 4.47 | 3.32 | 3.53 | 53991 K | 1.15 | 34.64% | 6.26 | 6.26 | 3.32 | 3.84 |
| 01-May-23 | 31-May-23 | 5.10 | 5.55 | 3.98 | 4.04 | 29458 K | 1.57 | 39.45% | 7.85 | 7.85 | 3.98 | 4.67 |
| 01-Apr-23 | 30-Apr-23 | 4.19 | 6.08 | 3.82 | 5.05 | 35769 K | 2.26 | 59.16% | 10.92 | 10.92 | 3.82 | 4.79 |
| 01-Mar-23 | 31-Mar-23 | 12.33 | 12.38 | 4.07 | 4.22 | 70359 K | 8.30 | 204.05% | 13.60 | 13.60 | 4.07 | 8.25 |
| 01-Feb-23 | 28-Feb-23 | 13.52 | 15.95 | 11.28 | 12.59 | 18997 K | 4.67 | 41.40% | 13.86 | 15.95 | 11.28 | 13.34 |
| 01-Jan-23 | 31-Jan-23 | 16.55 | 17.17 | 12.30 | 13.64 | 27412 K | 4.87 | 39.59% | 12.81 | 17.17 | 12.30 | 14.91 |
| 01-Dec-22 | 31-Dec-22 | 10.80 | 16.72 | 9.15 | 16.45 | 39641 K | 7.57 | 82.73% | 12.34 | 16.72 | 9.15 | 13.28 |
| 01-Nov-22 | 30-Nov-22 | 12.84 | 13.29 | 8.29 | 9.95 | 23188 K | 5.00 | 60.31% | 13.59 | 13.59 | 8.29 | 11.09 |
| 01-Oct-22 | 31-Oct-22 | 12.77 | 13.18 | 9.45 | 12.54 | 25124 K | 3.73 | 39.47% | 15.20 | 15.20 | 9.45 | 11.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)