Weekly Technical Analysis of Alnylam Pharmaceuticals Inc (ALNY) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALNY151.22150.47 0.498 % 2588 K2392 K

About Strength
   AIO Technical Analysis of Alnylam Pharmaceuticals Inc suggests Mild Bearish Signal
Technical Highlights of Alnylam Pharmaceuticals Inc
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.30, +DI : 13.24, -DI : 22.93 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-16.29 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -7.83, Signal Line : -8.19 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR163.83 Mild BearishPrice is trading below Indicator
Rate Of Change-0.911 NeutralNothing Significant
Super Trend178.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alnylam Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger190.47159.28128.09 NeutralNA
Donchian199.38170.68141.97 Mild BearishPrice below middle band
High Low MA153.67149.53145.39 NeutralNA
MA Channel169.34159.28149.22 NeutralNA
Keltner167.06156.88146.71 NeutralNA
High Low155.81148.39140.97 NeutralNA
MA Envelope175.21159.28143.35 NeutralNA




Key Overbought / Sold Oscillators of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.76 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 03-May-24, 05-Apr-24, & RSI points 03-May-24, 05-Apr-24, RSI Divergence Short Term Top Price Points 03-May-24, 05-Apr-24, & RSI points 03-May-24, 05-Apr-24,
Stochastic (Smooth)%K : 28.14, %D : 18.99 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-68.76 Neutral Wait for proper trend to emerge
Ultimate Osc41.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.48, %D : 90.92 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-52.70 Neutral Wait for proper trend to emerge
Money Flow Index38.37 Neutral Wait for proper trend to emerge
RSI (Fast)37.25 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.24, %D : 28.14 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.92, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index163998606 NeutralNA
Chaikin-0.259 Mild BearishSelling pressure.


Technical Stock Charts of Alnylam Pharmaceuticals Inc


Weekly Historical Technical data Alnylam Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202426.3022.9313.2478.570190.47159.28128.09-52.70-0.259-7.83-8.1938.37163.8337.2542.7628.1431.2441.21-68.76
10_May_202426.2621.4013.9785.710195.21161.29127.38-47.34-0.253-8.34-8.2836.30166.2535.1442.1418.6227.0937.51-72.91
03_May_202426.6622.3714.5592.860199.19163.32127.44-56.25-0.204-8.81-8.2631.66168.9533.1043.2210.2226.0938.16-73.91
26_Apr_202427.0824.2012.26100.000201.68164.96128.24-82.12-0.251-9.46-8.1226.61171.9523.2535.814.492.6832.86-97.32
19_Apr_202426.6524.5212.93100.000201.69166.30130.91-87.60-0.192-9.23-7.7926.54174.4220.9836.359.591.8734.24-98.13
12_Apr_202426.3222.5413.5042.867.14201.63167.65133.67-71.70-0.182-8.92-7.4332.17176.3925.7538.3312.508.9236.16-91.08
05_Apr_202426.4124.1311.2950.0014.29201.29168.37135.45-78.87-0.161-8.82-7.0627.68178.4926.7140.9011.3117.9744.41-82.03
28_Mar_202425.6625.1411.7757.1421.43201.18168.88136.58-93.31-0.201-9.07-6.6227.31180.7323.2037.768.7510.6234.89-89.38
22_Mar_202424.8426.489.8164.2928.57200.74169.50138.26-118.31-0.149-8.84-6.0127.98183.1025.9135.488.975.3537.05-94.65
15_Mar_202423.2226.5210.2371.4335.71199.98170.54141.10-117.45-0.172-8.11-5.3035.46185.6338.8136.6512.6110.2937.79-89.71
08_Mar_202421.6026.4410.6478.5742.86199.76170.67141.57-113.62-0.202-7.35-4.6040.53188.3138.4736.8717.6211.2834.22-88.72
01_Mar_202419.9826.6911.0685.7150.00199.09171.27143.45-102.56-0.167-6.33-3.9145.68191.1744.8137.9715.9316.2734.79-83.73
23_Feb_202418.3328.4611.8092.8657.14198.57172.04145.51-102.29-0.127-5.22-3.3048.40194.2246.8039.9621.0225.3037.18-74.70
16_Feb_202416.5631.3212.98100.0064.29198.77173.01147.25-126.24-0.143-4.24-2.8243.55197.4541.3733.0728.756.2331.39-93.77
09_Feb_202414.6523.3815.15071.43197.37174.51151.65-35.36-0.078-1.84-2.4657.27198.7851.9542.9847.1231.5234.55-68.48
02_Feb_202414.1322.2715.837.1478.57197.40174.59151.78-1.83-0.162-1.10-2.6268.22199.3863.1044.6159.9448.5140.55-51.49
26_Jan_202413.9218.0016.9614.2985.71198.42175.18151.9450.36-0.141-0.448-3.0071.06167.4260.5248.3073.2061.3445.56-38.66
19_Jan_202414.7617.6118.1521.4392.86202.14176.27150.4055.40-0.080-0.274-3.6370.92163.8759.1850.9380.3169.9747.61-30.03
12_Jan_202415.7817.2219.2828.57100.00205.03177.13149.2384.24-0.050-0.497-4.4766.78159.9359.5657.0685.9088.2855.62-11.72
05_Jan_202416.5616.7020.8635.7192.86204.39176.92149.4582.07-0.0240-1.73-5.4766.49156.6157.4654.9089.2182.6753.11-17.33
29_Dec_202316.9816.5021.8842.86100.00203.96176.76149.5597.02-0.0039-2.86-6.4065.20153.0261.5756.2380.9786.7554.10-13.25
22_Dec_202317.2117.1919.4850.000203.18176.48149.7766.40-0.0070-4.48-7.2958.46150.5453.0556.0463.4298.2153.13-1.79
15_Dec_202318.0518.3720.3857.147.14202.42176.20149.9931.81-0.0194-6.44-7.9948.13148.8642.6153.2542.7857.9451.83-42.06
08_Dec_202319.0420.6215.5764.2914.29204.75176.91149.06-27.00-0.105-8.26-8.3845.15148.2633.5444.6931.1234.1244.16-65.88
01_Dec_202319.4321.5412.8571.4321.43207.80178.41149.01-62.65-0.086-8.91-8.4144.75176.5541.5145.3827.8236.2745.73-63.73
24_Nov_202318.9820.6813.8878.5728.57209.99179.69149.40-75.75-0.131-9.75-8.2843.52180.4138.4340.0022.8522.9640.23-77.04
17_Nov_202318.9321.7114.5885.7135.71210.95181.18151.41-80.87-0.138-9.82-7.9142.60184.7938.8940.3625.1624.2344.59-75.77
10_Nov_202318.8823.3615.1692.8642.86211.37182.49153.61-99.26-0.149-9.84-7.4436.62189.7737.8739.2317.4121.3548.84-78.65
03_Nov_202318.6925.2314.33100.0050.00211.60184.03156.46-128.12-0.103-9.55-6.8429.66195.4334.9241.3811.5929.9147.47-70.09
27_Oct_202318.0128.0914.26100.000213.21185.74158.27-181.89-0.165-9.58-6.1621.83200.3523.4931.386.480.96935.63-99.03
20_Oct_202316.8825.8215.4292.867.14210.35187.69165.04-175.38-0.101-7.90-5.3129.59203.9028.9934.9512.323.9138.83-96.09
13_Oct_202316.2427.3216.32100.0014.29208.69189.29169.89-191.51-0.073-6.67-4.6636.53207.7735.0537.4416.6314.5643.51-85.44
06_Oct_202315.5525.6017.87100.0021.43207.11190.30173.48-158.80-0.129-5.64-4.1542.82210.3441.4441.2312.9318.5044.26-81.50
29_Sep_202315.3827.4717.94100.0028.57206.64190.99175.33-193.34-0.184-5.14-3.7835.32212.0840.0941.3112.0216.8243.59-83.18
22_Sep_202314.9528.2818.89100.0035.71207.89192.40176.91-207.56-0.157-4.44-3.4435.76212.0831.6937.8825.293.4739.65-96.53
15_Sep_202314.5723.7420.4171.4342.86209.05194.43179.80-21.77-0.120-2.92-3.1943.41178.6446.3243.6142.8015.7842.22-84.22
08_Sep_202315.1119.4523.9078.5750.00209.22195.14181.0568.460.0200-2.31-3.2653.79212.8855.9152.6546.3456.6454.58-43.36
01_Sep_202315.4820.3824.4685.7157.14210.69195.53180.3631.26-0.0130-3.17-3.5053.82214.3159.1152.5033.5855.9948.85-44.01
25_Aug_202315.9722.1419.7092.8664.29211.08195.67180.25-80.420.0242-4.20-3.5846.89215.7948.7945.4119.8726.3943.48-73.61
18_Aug_202316.7523.2517.25100.0071.43213.23196.75180.27-137.380.093-4.23-3.4340.29217.3436.7243.2815.8418.3641.68-81.64
11_Aug_202316.9022.0017.9592.8678.57213.25197.47181.68-131.690.068-3.89-3.2347.03218.1033.4343.1324.8514.8537.08-85.15
04_Aug_202317.4222.7718.58100.0085.71212.94197.68182.41-106.660.068-3.36-3.0655.05218.8842.5943.0035.7614.3136.03-85.69
28_Jul_202317.9819.8920.5635.7192.86212.95197.67182.39-3.110.0386-2.63-2.9854.20181.3244.3449.6246.9445.4041.33-54.60
21_Jul_202319.2416.3121.9042.86100.00213.43196.84180.2596.370.065-3.04-3.0762.94179.7547.9350.0342.7647.5838.95-52.42
14_Jul_202319.5918.2418.2550.0028.57213.69196.96180.2426.580.0264-3.61-3.0852.56179.1942.8448.5434.7547.8547.12-52.15
07_Jul_202321.1019.7213.4957.1435.71213.61196.60179.58-53.060.052-3.98-2.9553.46204.5646.3046.3230.2832.8550.49-67.15
30_Jun_202321.2820.4714.08042.86218.47198.10177.74-63.270.0107-3.94-2.6957.62205.2549.9844.9641.2023.5546.73-76.45
23_Jun_202321.4919.4414.77050.00220.67199.37178.07-28.150.098-3.56-2.3865.03205.2553.2246.0545.0134.4447.38-65.56
16_Jun_202322.1020.7015.73057.14227.08201.40175.72-19.570.134-3.29-2.0961.41206.3258.8849.6648.0365.6056.71-34.40
09_Jun_202322.7522.4511.907.1464.29231.71202.89174.08-70.850.085-3.81-1.7953.97208.0544.9244.8033.9234.9850.95-65.02
02_Jun_202322.1423.2312.3114.290235.32204.83174.35-78.460.115-3.33-1.2847.41209.8951.5545.8830.1743.5155.13-56.49
26_May_202321.4824.5712.4821.430239.72206.93174.14-98.060.083-2.95-0.76540.18211.8538.7343.4631.3823.2948.71-76.71
19_May_202320.6224.3913.1728.570241.28208.76176.25-70.480.106-1.88-0.21845.30212.4742.2544.3043.3523.7153.54-76.29
12_May_202319.9118.2614.5835.717.14244.83211.11177.39-17.720.134-0.7330.19744.69213.8741.3449.5947.4547.1461.84-52.86
05_May_202320.5818.9415.1242.860248.28212.74177.19-22.940.172-0.7470.43037.75216.0843.8552.2447.7559.2065.13-40.80
28_Apr_202321.3020.3314.8550.000251.05213.98176.91-54.990.140-1.440.72431.15218.4439.5747.2141.0636.0060.37-64.00
21_Apr_202321.7418.5716.0457.140252.74215.59178.43-37.000.205-0.9861.2636.81220.9440.7451.1345.8448.0754.69-51.93
14_Apr_202322.8518.5916.7964.297.14254.75216.84178.93-46.090.170-1.421.8338.09223.6142.8349.0440.9639.1355.55-60.87
06_Apr_202324.2219.3717.4971.4314.29254.78217.28179.78-42.300.217-1.422.6438.33226.4441.2651.7633.5650.3248.10-49.68
31_Mar_202325.6920.5014.0078.570254.99217.60180.21-90.710.225-2.113.6533.12229.4636.7747.7020.0633.4345.17-66.57
24_Mar_202326.2221.6312.3485.717.14254.95218.40181.85-132.810.151-1.875.0931.70232.6732.3143.4210.7216.9238.60-83.08
17_Mar_202326.1322.7910.8992.8614.29253.84219.32184.81-170.390.208-0.4866.8334.15236.0832.8541.4714.149.8141.24-90.19
10_Mar_202325.4223.6411.30100.0021.43251.93220.27188.62-169.370.2501.758.6642.40239.7130.7040.3011.545.4442.15-94.56
03_Mar_202324.6622.6212.44100.0028.57249.51221.09192.66-121.060.2474.8610.3950.94241.8846.2746.4926.0127.1645.72-72.84
24_Feb_202324.3323.7713.34100.0035.71251.69220.23188.78-109.420.1676.7311.7852.67242.9739.2041.0930.102.0345.88-97.97
17_Feb_202324.0316.2915.32042.86250.91220.53190.1612.710.18410.3213.0460.37212.7153.3654.1855.7648.8354.33-51.17
10_Feb_202325.6417.2616.237.1450.00251.02219.40187.7812.920.14511.3913.7253.99211.0653.6050.8765.4639.4356.50-60.57
03_Feb_202327.3815.7117.79057.14251.29218.68186.0756.590.21613.3614.3160.83208.2967.6360.6877.7879.0262.42-20.98
27_Jan_202329.0114.5318.85064.29249.64217.66185.6868.830.20313.8414.5471.08205.2769.0159.8880.7377.9260.43-22.08
20_Jan_202330.2413.7719.61071.43248.73217.26185.7891.630.16114.4514.7277.96201.9972.7259.2378.3276.3960.74-23.61
13_Jan_202331.2214.5220.697.1478.57247.38216.05184.7187.070.14015.1914.7969.41198.4369.5762.4783.3087.8768.63-12.13
06_Jan_202332.2814.2323.3014.2985.71244.90214.82184.7379.950.09315.3214.6960.43194.5663.0358.7184.5870.6964.79-29.31
30_Dec_202232.9010.1925.4021.4392.86244.10214.36184.63137.510.14516.3414.5358.68190.3572.1366.1191.3991.3268.68-8.68
23_Dec_202232.1510.1226.3528.57100.00243.35214.17185.00156.000.22616.1114.0857.86185.7763.0766.2688.2491.7368.97-8.27
16_Dec_202231.2010.6127.0935.7192.86240.39213.21186.03162.160.23115.5513.5748.07182.1656.5365.9790.3391.1066.44-8.90
09_Dec_202230.2311.2528.7442.86100.00247.83208.46169.10123.950.21114.7213.0748.07178.3261.0864.3782.2881.8968.75-18.11
02_Dec_202229.1912.5029.1250.00100.00251.16204.06156.9595.760.20314.0112.6641.58175.8959.8465.9677.3197.9971.29-2.01
25_Nov_202228.3714.2227.5757.140251.03199.61148.1954.840.17612.6012.3233.23173.3548.4259.3965.6366.9662.12-33.04
18_Nov_202228.0915.3528.2764.290251.53196.60141.6761.680.21712.8112.2532.62170.7042.8861.7667.0266.9660.03-33.04
11_Nov_202227.9716.1728.6607.14251.03193.14135.2651.880.23312.4212.1136.17167.9549.1561.4567.4162.9653.88-37.04
04_Nov_202227.9815.0531.02014.29249.80189.70129.6056.740.23211.8512.0348.67165.0866.6958.9967.2971.1446.79-28.86
28_Oct_202227.4716.1626.787.1421.43249.74186.13122.5335.820.21511.7612.0844.50162.0965.6457.8060.0468.1449.27-31.86
21_Oct_202227.6817.1426.2614.2928.57249.66182.51115.3729.640.19111.8712.1638.95158.9863.9056.0557.1862.5850.08-37.42
14_Oct_202228.1918.1526.1321.4335.71249.36179.15108.9319.480.16412.4112.2334.54155.7458.8751.6657.6049.4144.92-50.59
07_Oct_202228.9814.8427.6328.5742.86249.86176.26102.6644.160.22814.2812.1939.08152.3663.2055.6462.6559.5544.42-40.45
30_Sep_202228.8913.8029.22050.00248.49173.0897.6761.280.27315.4111.6745.60148.8464.9157.3869.1863.8444.24-36.16
23_Sep_202228.3614.4031.50057.14246.34169.4092.4571.690.29316.1810.7351.97145.1867.0957.6177.2964.5451.95-35.46
16_Sep_202227.6713.9434.177.1464.29243.04166.1089.1689.570.25216.879.3751.68141.3672.5862.3580.1379.1667.17-20.84
09_Sep_202226.5615.1037.01071.43237.15162.1287.08117.230.23016.267.4962.08137.3877.0766.6379.6688.1668.17-11.84
02_Sep_202225.3716.9135.437.1478.57228.98159.3089.62116.860.21714.205.3059.61133.2475.0062.4877.6573.0665.57-26.94
26_Aug_202224.6015.3936.7914.2985.71223.94157.4090.86155.080.24713.173.0861.48128.9375.4864.7985.8077.7866.71-22.22
19_Aug_202223.3415.1338.92092.86216.98155.0293.06208.120.28711.120.55769.38124.4378.8466.8890.9382.1071.31-17.90
12_Aug_202221.7515.0442.447.14100.00208.50152.6996.88287.780.3177.82-2.0869.93119.7584.0474.8881.0097.5378.12-2.47
05_Aug_202219.7616.3041.6314.29100.00191.30149.19107.08225.470.3141.68-4.5662.00117.5882.3572.2564.2493.1677.21-6.84
29_Jul_202217.9124.3016.9521.430175.39146.52117.65-27.620.171-4.63-6.1241.61153.2935.9245.8350.2752.3264.89-47.68
22_Jul_202217.9223.1217.8628.577.14176.18147.17118.15-12.600.191-4.83-6.4948.09154.0036.2646.4654.2847.2461.13-52.76
15_Jul_202218.3124.3218.7935.7114.29178.13148.23118.33-9.680.243-5.13-6.9052.95154.0039.9347.5954.8251.2565.98-48.75
08_Jul_202218.7422.5420.3342.860178.72148.71118.7014.380.225-5.66-7.3551.65154.0940.4951.3653.6264.3466.86-35.66
01_Jul_202219.7823.5918.4150.007.14178.42148.46118.50-11.490.203-6.97-7.7753.66156.4241.3149.1242.5448.8666.88-51.14
24_Jun_202220.3624.6719.1257.1414.29178.56148.58118.60-21.990.188-8.11-7.9752.93158.9040.1748.7333.9747.6762.74-52.33
17_Jun_202220.9526.2815.9264.2921.43178.49148.48118.47-75.890.152-9.38-7.9452.72161.5440.0943.1625.4831.0856.85-68.92
10_Jun_202220.6724.6417.2771.4328.57178.69148.23117.77-66.710.101-9.80-7.5853.34164.3532.9240.2820.5323.1542.25-76.85
03_Jun_202220.9126.0213.4278.5735.71178.51148.44118.38-103.020.150-9.69-7.0254.04167.3338.6539.9420.6122.2147.38-77.79
27_May_202220.0627.0014.1685.7142.86178.34149.29120.25-120.650.071-9.34-6.3555.52170.5140.8037.8817.9316.2346.55-83.77
20_May_202219.2027.6214.9692.8650.00177.65150.31122.98-126.130.0385-8.38-5.6155.02173.8941.2839.3914.6823.4045.79-76.60
13_May_202218.3928.8815.22100.0057.14179.42152.18124.93-164.840.0138-7.49-4.9155.16177.4841.0236.3611.9614.1643.96-85.84
06_May_202217.4324.6916.43064.29185.90155.57125.24-110.910.0401-5.66-4.2762.22179.3951.2038.9432.536.4843.69-93.52
29_Apr_202217.2225.8117.437.1471.43191.75158.56125.37-85.850.0454-4.08-3.9261.88180.3548.6938.2955.8715.2349.77-84.77
22_Apr_202217.0518.6320.4214.2978.57192.27160.57128.8827.980.089-1.87-3.8865.60134.3160.0451.0773.9375.8858.83-24.12
14_Apr_202218.0120.1121.1521.4385.71192.72160.79128.8722.990.075-2.43-4.3959.29132.3960.4351.2371.3576.5059.82-23.50
08_Apr_202219.2121.3821.7128.570195.91161.85127.796.060.066-3.16-4.8852.42130.3947.1949.5363.1369.4158.73-30.59
01_Apr_202220.6221.8322.9835.710197.80162.73127.6631.890.0330-3.64-5.3049.40128.3140.2552.0557.9168.1456.67-31.86
25_Mar_202222.0124.1518.3242.867.14197.94162.81127.672.120.081-4.80-5.7249.90127.5137.5349.8348.5351.8358.09-48.17
18_Mar_202222.6524.7718.7950.0014.29200.70163.98127.26-15.060.0162-5.65-5.9550.77126.6947.0650.4048.8153.7561.48-46.25
11_Mar_202223.3324.5120.3457.1421.43200.46163.70126.93-25.48-0.0410-6.80-6.0243.90125.8543.9246.3444.2540.0156.36-59.99
04_Mar_202224.4125.9021.4964.2928.57205.39165.88126.37-21.850.0084-7.13-5.8344.68125.0041.5549.8340.9352.6756.97-47.33
25_Feb_202225.5827.9617.3471.4335.71211.74168.08124.43-63.87-0.0149-8.40-5.5042.82168.0640.7546.0834.8440.0654.10-59.94
18_Feb_202225.7428.3818.2778.5742.86216.36170.52124.68-80.72-0.0291-8.94-4.7843.11172.8541.8442.9230.5730.0542.68-69.95
11_Feb_202226.0529.3918.9285.7150.00218.31172.78127.25-85.910.0178-8.74-3.7443.26178.1738.3343.9623.6034.4041.26-65.60
04_Feb_202226.3931.0115.7592.860219.39174.61129.83-134.530.0421-8.69-2.4844.22184.0746.0441.8214.9027.2743.87-72.73
28_Jan_202225.9133.0112.39100.000220.03176.86133.68-207.47-0.0038-7.96-0.93336.14190.6433.7336.188.689.1243.49-90.88
21_Jan_202224.4132.6413.00100.000217.97179.73141.49-221.36-0.0479-5.540.82237.15195.9232.8237.276.568.3041.45-91.70
14_Jan_202222.9829.9214.01100.007.14216.14182.78149.42-208.54-0.0302-2.822.4141.28199.3336.3940.4312.408.6239.66-91.38
07_Jan_202221.9629.5814.56100.0014.29216.16185.55154.95-197.31-0.0409-0.5413.7246.30201.5439.5640.2832.572.7740.15-97.23
31_Dec_202121.0327.7516.2835.7121.43213.76188.04162.31-115.42-0.02482.424.7953.77202.4945.4846.3054.8225.8148.06-74.19
23_Dec_202120.6420.9918.8442.8628.57213.90189.38164.8723.680.04763.975.3858.48203.4751.1455.1457.1969.1348.37-30.87
17_Dec_202121.8122.4718.3550.0035.71213.98189.43164.88-9.720.03063.385.7350.37204.4651.4355.2243.7969.5253.29-30.48
10_Dec_202122.7224.7314.8257.1442.86213.49188.65163.81-98.390.01532.556.3243.62205.4742.7047.9840.2732.9341.55-67.07
03_Dec_202122.5425.9015.8064.2950.00213.15189.09165.02-89.510.0663.597.2644.46206.5140.2647.1244.5628.9340.52-71.07
26_Nov_202122.4123.3917.2471.4357.14212.68189.39166.10-7.020.1325.098.1850.70207.5647.0453.3244.2758.9545.68-41.05
19_Nov_202122.9724.8615.9478.5764.29212.74188.80164.87-62.820.1755.188.9643.60208.6444.8250.6743.5245.7946.99-54.21
12_Nov_202123.0526.2717.5785.7171.43213.23188.33163.42-70.940.2016.009.9045.60209.7441.3646.9231.0228.0748.05-71.93
05_Nov_202123.3028.7118.4492.8678.57212.89188.55164.21-58.170.2937.9810.8853.19210.8652.9552.9743.7656.7254.66-43.28
29_Oct_202123.4132.7821.05100.0085.71212.90188.03163.17-93.240.2878.7311.6046.73212.0040.2141.0255.588.2948.14-91.71
22_Oct_202123.5416.4126.99092.86212.01188.31164.6189.240.38712.3712.3257.86175.8962.7661.4981.3366.2963.11-33.71
15_Oct_202123.4715.9928.637.14100.00215.27185.66156.04120.100.41712.8612.3163.10174.3971.6869.7282.3792.1764.35-7.83
08_Oct_202123.1017.0227.51042.86215.63182.33149.0299.180.42312.3012.1763.02174.3971.8567.7671.6185.5364.21-14.47
01_Oct_202123.0718.4022.647.1450.00215.68179.15142.6143.590.42911.8912.1455.33208.0562.9462.6864.8469.4061.99-30.60
24_Sep_202124.0516.8725.3614.2957.14216.83176.30135.7643.880.36312.3112.2055.45209.2058.3459.8764.7359.9252.25-40.08
17_Sep_202124.3516.4526.80064.29218.12173.49128.8658.000.32613.2212.1763.36209.7367.6062.3072.2065.1957.07-34.81
10_Sep_202124.3816.5928.16071.43217.12171.01124.8969.330.30413.8811.9169.76178.9374.2661.9181.1469.0956.18-30.91
03_Sep_202124.2710.8030.33078.57215.96168.37120.78107.810.31314.6011.4273.70173.9282.1568.4186.2982.3059.70-17.70
27_Aug_202122.4811.5232.36085.71212.71165.44118.16124.340.33214.5110.6279.79168.0989.0774.3487.0092.0465.69-7.96
20_Aug_202120.5612.3331.13092.86207.36162.15116.95122.800.34013.529.6579.29161.3188.8372.2187.5784.5367.17-15.47
13_Aug_202118.8112.9432.677.14100.00202.26159.35116.44146.300.33412.688.6982.31153.4389.2571.7789.4484.4270.53-15.58
06_Aug_202116.9314.1530.2414.29100.00196.77156.34115.90132.040.39411.567.6975.61147.0979.9571.3393.2893.7575.73-6.25
30_Jul_202115.4516.3325.6521.4392.86190.34153.78117.23109.550.38610.096.7274.30142.9076.8064.9993.7390.1475.58-9.86
23_Jul_202114.9317.4527.4328.57100.00186.92151.95116.98132.820.3799.735.8874.79138.2478.1067.9696.4795.9579.94-4.05
16_Jul_202114.3618.7526.7535.71100.00182.19150.00117.80137.680.3388.774.9167.47134.5876.8465.9393.9595.1179.10-4.89
09_Jul_202114.1220.1027.1142.86100.00178.14148.52118.91162.790.3077.913.9566.10131.8472.9865.6094.2298.3677.52-1.64
02_Jul_202114.0621.1326.3850.0085.71174.30147.44120.58137.550.2586.782.9665.28129.9373.0763.3994.3688.3776.57-11.63
25_Jun_202114.2915.1129.7857.1492.86171.80146.77121.73198.380.2565.792.0069.90127.9569.4766.3397.9895.9275.59-4.08
18_Jun_202112.8815.8631.2664.29100.00169.25146.25123.25220.360.1444.031.0668.41125.8971.5067.4490.2898.7870.31-1.22
11_Jun_202111.3617.1226.5571.43100.00163.31144.93126.55123.170.1151.580.31257.06125.0865.4562.9175.8499.2364.71-0.770
04_Jun_202110.5719.3319.6478.570165.48145.30125.12-2.830.099-0.369-0.004947.54155.1047.7452.9956.7072.8456.70-27.16
28_May_202111.3220.2918.2885.710168.51146.34124.16-35.240.144-0.8720.08640.31157.7238.8550.7139.8455.4655.81-44.54
21_May_202111.7921.2217.5692.860168.66146.57124.49-55.620.121-1.130.32632.58160.5535.0149.5023.3141.8052.52-58.20
14_May_202111.9722.3816.00100.007.14169.16146.07122.97-90.020.092-1.250.69025.51163.6426.4346.7516.5522.2552.16-77.75
07_May_202111.6121.9217.15100.000169.10146.16123.22-88.730.116-0.9451.1835.94165.8736.7943.8813.595.8747.70-94.13
30_Apr_202111.5719.3018.3164.297.14168.71146.71124.72-34.330.167-0.0891.7133.64167.3531.3749.0917.5921.5348.93-78.47
23_Apr_202112.2620.5915.5371.4314.29169.26146.16123.07-62.850.1660.0532.1634.35168.9033.0246.6219.1313.3852.80-86.62
16_Apr_202112.1220.8616.30021.43169.69145.81121.93-47.310.1940.6332.6846.99170.5046.2947.8025.5817.8753.15-82.13
09_Apr_202112.1119.8117.137.1428.57170.07145.35120.64-29.850.1561.143.1953.41172.1853.4247.4327.1326.1552.58-73.85
01_Apr_202112.4820.6117.8214.2935.71170.83144.68118.52-30.550.2181.853.7050.28173.9351.7049.2330.7732.7354.07-67.27
26_Mar_202112.8822.1619.1621.4342.86170.80144.36117.93-35.840.1872.354.1746.95175.7447.5346.2931.8022.5149.60-77.49
19_Mar_202113.3119.6120.80050.00170.97144.09117.212.500.1793.534.6252.63176.6255.6350.1336.9537.0556.18-62.95
12_Mar_202114.1120.5619.787.1457.14171.44143.03114.62-12.380.1474.174.9047.67177.5054.9749.1640.3835.8449.87-64.16
05_Mar_202115.0521.6120.79064.29171.34142.51113.685.380.1265.135.0853.06178.4155.3649.7048.2537.9549.60-62.05
26_Feb_202116.0618.6522.907.1471.43171.46142.61113.7636.320.1506.165.0754.08141.6459.2451.8157.0747.3652.49-52.64
19_Feb_202116.5016.4424.2814.2978.57171.37142.56113.7474.390.1206.914.7954.25138.4457.4955.0266.9259.4556.88-40.55
12_Feb_202116.2917.3125.5621.4385.71169.95141.59113.22110.850.1617.064.2654.04134.9760.2756.3564.6964.4156.12-35.59
05_Feb_202116.0619.4226.11092.86167.99140.61113.23132.260.2186.853.5661.96131.1965.8459.7374.7576.9057.13-23.10
29_Jan_202116.1720.7928.937.14100.00164.12138.96113.81152.490.1705.752.7454.50127.0857.3254.5977.0852.7654.90-47.24
22_Jan_202116.1615.5333.8314.2992.86163.11137.56112.01264.080.2215.751.9958.68124.0061.3566.3690.4794.6066.45-5.40
15_Jan_202114.5516.3235.5721.43100.00155.80135.08114.36275.910.1723.441.0556.79121.7158.4664.4071.0283.8763.39-16.13
08_Jan_202112.8119.1624.7128.570148.31133.34118.3678.870.1181.050.45947.98120.6655.1756.7563.7292.9465.32-7.06
31_Dec_202012.8221.9823.8735.717.14146.61132.83119.06-6.240.03130.00040.31046.18120.2145.4747.9558.8736.2450.98-63.76
24_Dec_202013.4918.7325.7542.8614.29146.92133.14119.3664.270.01440.3550.38751.95119.7652.9352.4558.5162.0060.68-38.00
18_Dec_202013.3219.5326.8550.0021.43147.84133.44119.0457.26-0.00890.02860.39559.22119.2960.4555.5449.4678.3859.12-21.62
11_Dec_202013.1321.1021.5957.1428.57148.49133.61118.73-70.95-0.102-0.8800.48751.72137.7654.1048.0635.2935.1551.75-64.85
04_Dec_202014.0519.0122.7364.2935.71151.78134.78117.79-48.73-0.115-0.7290.82851.14139.8248.9948.0029.6934.8544.34-65.15
27_Nov_202014.4419.8121.2071.4342.86155.88136.22116.57-82.78-0.0312-0.5171.2245.29142.1046.5148.1736.4235.8745.24-64.13
20_Nov_202015.2919.8322.3578.5750.00160.27137.84115.41-81.93-0.055-0.2691.6551.14144.6343.7745.1635.4018.3644.48-81.64
13_Nov_202016.0121.0724.0685.710161.26139.10116.94-59.09-0.04290.5772.1351.97144.6345.4650.9032.4555.0443.86-44.96
06_Nov_202016.7322.7225.9492.860162.70139.92117.14-59.590.01330.5472.5253.06145.8041.2548.2022.6132.8140.77-67.19
30_Oct_202017.5125.8521.82100.000163.75140.92118.09-123.370.01780.9883.0143.32148.7432.3743.5129.679.4944.60-90.51
23_Oct_202018.2120.8823.5150.007.14163.51141.04118.57-39.29-0.01132.333.5242.26148.7433.7948.1345.6225.5446.73-74.46
16_Oct_202019.1616.2525.6457.1414.29163.72140.83117.9431.320.01883.103.8241.31148.7638.3256.6948.3153.9949.95-46.01
09_Oct_202018.9016.9726.3364.2921.43163.23140.32117.4124.63-0.00752.664.0047.26148.7648.2757.8143.3557.3449.07-42.66
02_Oct_202018.7018.2228.2671.4328.57162.70140.00117.29-3.36-0.04601.894.3341.57150.0238.9951.4833.0433.5942.43-66.41
25_Sep_202018.4719.6924.5878.5735.71162.80140.18117.55-37.36-0.03992.044.9448.57152.6641.4153.2123.7839.1146.14-60.89
18_Sep_202019.0420.8122.7585.7142.86162.75140.07117.39-81.95-0.0991.935.6752.71155.5353.7649.6012.9526.4241.28-73.58
11_Sep_202020.1722.1219.4692.8650.00162.85139.90116.95-142.12-0.0842.386.6045.74158.6546.9342.9912.165.8133.69-94.19
04_Sep_202021.2322.7319.99100.0057.14162.67141.06119.45-136.56-0.01473.927.6544.75162.0443.1843.2021.896.6332.35-93.37
28_Aug_202022.3719.8621.6921.4364.29161.83141.84121.86-81.030.03885.798.5844.01164.1944.8147.9731.0224.0336.95-75.97
21_Aug_202023.7517.6922.9128.5771.43163.56141.09118.62-22.030.0547.229.2849.37165.4848.4051.1339.5735.0042.18-65.00
14_Aug_202024.5918.5724.0535.7178.57166.76139.55112.35-10.150.0878.419.8051.73166.8150.0150.8746.0234.0344.40-65.97
07_Aug_202025.4915.3525.3542.8685.71169.23137.96106.6947.750.0609.8510.1458.40167.3358.4355.3857.9849.6645.08-50.34
31_Jul_202025.5615.2627.0050.0092.86170.45135.97101.5066.400.08410.8010.2258.07140.5350.0656.7970.9254.3855.77-45.62
24_Jul_202025.3913.8329.010100.00171.00133.7696.53103.590.09911.6210.0764.56135.4257.2761.5985.1269.9059.59-30.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)