Daily Technical Analysis of Alnylam Pharmaceuticals Inc (ALNY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALNY149.4151.22 1.20 % 481 K614 K

About Strength
   AIO Technical Analysis of Alnylam Pharmaceuticals Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Alnylam Pharmaceuticals Inc
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.




Key Technical Indicators of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.40, +DI : 15.95, -DI : 19.03 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc-0.100 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.083, Signal Line : -0.051 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR154.37 Mild BearishPrice is trading below Indicator
Rate Of Change-0.605 NeutralNothing Significant
Super Trend155.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alnylam Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger155.03148.60142.17 NeutralNA
Donchian155.49148.73141.97 Mild BullishPrice above middle band
High Low MA152.70150.73148.77 NeutralNA
MA Channel150.19148.60147.02 NeutralNA
Keltner153.72149.44145.17 NeutralNA
High Low157.84150.32142.80 NeutralNA
MA Envelope163.46148.60133.74 NeutralNA




Key Overbought / Sold Oscillators of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.64 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 49.16, %D : 47.60 Neutral Wait for proper trend to emerge
Williams %R-52.14 Neutral Wait for proper trend to emerge
Ultimate Osc43.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.52, %D : 51.76 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI27.61 Neutral Wait for proper trend to emerge
Money Flow Index57.95 Neutral Wait for proper trend to emerge
RSI (Fast)53.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 47.86, %D : 49.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.76, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3854397.53 NeutralNA
Chaikin-0.213 Mild BearishSelling pressure.


Technical Stock Charts of Alnylam Pharmaceuticals Inc


Daily Historical Technical data Alnylam Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.4019.0315.95050.00155.03148.60142.1727.61-0.2130.083-0.05157.95154.3753.5749.6449.1647.8643.84-52.14
16_May_202412.6820.2216.25057.14155.02148.35141.6814.01-0.2030.112-0.08557.65154.9962.8453.4947.7964.3942.97-35.61
15_May_202412.8118.5818.29064.29154.72148.05141.382.83-0.348-0.0384-0.13454.65155.3256.7445.2145.8535.2336.14-64.77
14_May_202413.7419.9419.717.1471.43154.72147.95141.1713.43-0.3260.159-0.15855.16155.4957.5846.1955.0643.7740.86-56.23
13_May_202414.7517.9421.4214.2978.57154.68147.89141.0953.73-0.3150.359-0.23757.06147.1757.0150.3263.6558.5642.90-41.44
10_May_202415.2119.1721.2821.4385.71154.51147.78141.0554.59-0.3290.405-0.38657.18146.4558.6851.5769.5662.8644.61-37.14
09_May_202415.9817.2822.4728.5792.86154.31147.68141.0586.55-0.3250.400-0.58462.65145.6662.6853.4779.2769.5247.85-30.48
08_May_202416.2014.8523.5235.71100.00154.43147.72141.00127.31-0.3480.295-0.83059.44144.8063.0755.4179.0376.3245.26-23.68
07_May_202415.7115.7124.2142.8685.71154.45147.72140.99130.56-0.3330.063-1.1160.12144.1367.7459.8979.2891.9650.51-8.04
06_May_202415.2816.8822.0350.0092.86154.87147.80140.7367.98-0.329-0.441-1.4152.95143.4159.5054.7172.0368.8145.31-31.19
03_May_202415.4413.8723.2757.14100.00155.85148.04140.2499.37-0.302-0.762-1.6552.55142.6459.8357.1575.7777.0744.63-22.93
02_May_202414.6815.0922.6364.29100.00156.06148.10140.1544.51-0.300-1.27-1.8745.72142.1754.0553.6555.5570.1942.82-29.81
01_May_202414.2716.8721.8971.430156.20148.16140.123.21-0.288-1.70-2.0237.53141.9745.8353.0345.9880.0539.69-19.95
30_Apr_202414.3719.4517.7678.570156.29148.21140.12-65.20-0.356-2.19-2.0927.79148.9128.7240.3621.8616.4033.29-83.60
29_Apr_202415.1321.0419.2185.710156.49148.56140.63-47.75-0.273-2.17-2.0727.28149.8528.6147.0519.7241.4935.97-58.51
26_Apr_202415.9423.1916.3992.867.14157.03148.86140.69-98.37-0.351-2.45-2.0529.33150.9310.3435.226.527.6929.68-92.31
25_Apr_202415.8524.5716.84100.0014.29156.93149.17141.40-117.59-0.287-2.37-1.9532.36152.1522.8435.959.379.9930.83-90.01
24_Apr_202415.6323.4018.0878.5721.43157.36149.70142.04-109.21-0.287-2.27-1.8437.96153.1130.9136.1110.861.8930.71-98.11
23_Apr_202415.8422.2519.4685.7128.57157.33150.11142.89-74.51-0.185-2.12-1.7344.63154.1837.1440.2512.1416.2233.20-83.78
22_Apr_202416.5524.5616.7992.8635.71157.43150.41143.39-117.54-0.102-2.13-1.6438.37155.3635.7639.468.7914.4633.25-85.54
19_Apr_202416.3826.6216.24100.0042.86157.37150.44143.52-138.77-0.129-2.08-1.5132.51156.6826.9435.534.275.7432.60-94.26
18_Apr_202415.7726.9817.34100.0050.00157.16150.55143.95-141.12-0.079-1.85-1.3740.91157.7640.4536.734.136.1533.12-93.85
17_Apr_202415.3126.3018.08100.0057.14156.94150.70144.45-130.53-0.064-1.60-1.2539.29158.5633.3636.984.650.91930.82-99.08
16_Apr_202415.0725.9018.85100.0064.29156.71150.84144.97-108.75-0.053-1.28-1.1646.62159.0940.7139.129.685.3336.80-94.67
15_Apr_202415.0125.7319.68071.43156.65150.87145.09-78.470.0115-0.995-1.1352.82159.3442.0240.6625.837.6942.56-92.31
12_Apr_202415.1424.6520.95078.57156.60150.95145.31-40.550.051-0.714-1.1661.27148.0153.0941.9041.8716.0343.88-83.97
11_Apr_202415.6823.3922.357.1485.71156.60150.95145.3135.490.058-0.426-1.2758.31147.2959.5448.0362.5453.7649.47-46.24
10_Apr_202416.7221.6023.9614.2992.86156.49150.77145.0570.310.0006-0.419-1.4864.89146.5257.4448.6173.4855.8046.19-44.20
09_Apr_202417.6017.9225.6221.43100.00156.42150.48144.54181.33-0.0153-0.435-1.7566.13145.7064.6355.5083.2878.0655.59-21.94
08_Apr_202417.6019.3025.2028.57100.00155.55150.14144.73186.87-0.0216-0.806-2.0859.10145.1965.9655.7979.6986.5753.84-13.43
05_Apr_202417.9320.8920.3535.7157.14154.52149.83145.1493.71-0.0390-1.28-2.4057.40144.9958.1251.5771.4085.2054.86-14.80
04_Apr_202419.2120.1421.9942.8664.29154.01149.65145.28100.35-0.0451-1.62-2.6860.26144.7855.8847.6764.1767.3050.81-32.70
03_Apr_202420.3521.3817.9750.0071.43153.83149.55145.2739.20-0.0086-1.81-2.9453.81144.5654.9146.4269.4861.7058.64-38.30
02_Apr_202421.2519.7418.5757.1478.57153.74149.49145.2580.37-0.092-1.96-3.2360.43144.3458.4146.7665.5263.5159.06-36.49
01_Apr_202422.6520.5919.3764.2985.71153.64149.44145.2595.32-0.078-2.15-3.5458.88144.1258.0650.4575.1383.2257.76-16.78
28_Mar_202424.1519.9621.5071.4392.86153.48149.41145.3463.98-0.161-2.59-3.8952.04143.8949.2043.4375.7449.8353.91-50.17
27_Mar_202425.7319.8923.3678.57100.00153.62149.49145.36146.96-0.153-2.73-4.2159.46143.6662.4552.1689.5492.3460.20-7.66
26_Mar_202427.0921.5222.1685.71100.00153.88149.53145.1984.08-0.185-3.36-4.5959.87154.8757.3947.3569.0685.0652.42-14.94
25_Mar_202429.0622.4421.8092.8621.43155.81149.88143.967.91-0.150-3.87-4.8954.66156.1257.4647.5345.5591.2155.77-8.79
22_Mar_202431.1924.7514.84100.000157.22150.21143.20-115.48-0.230-4.48-5.1546.08157.5033.6734.3923.7930.9151.09-69.09
21_Mar_202431.6623.2815.6892.860158.27150.77143.27-76.62-0.204-4.62-5.3245.09158.5727.4334.5520.8014.5445.57-85.46
20_Mar_202432.5925.3113.68100.000160.48151.58142.68-84.91-0.0050-4.75-5.4944.76159.7338.4536.5020.6225.9145.79-74.09
19_Mar_202432.8025.4514.4385.710160.75151.92143.08-79.930.0361-4.98-5.6838.61160.6429.6936.7519.8721.9539.04-78.05
18_Mar_202433.2025.0615.2892.860160.73151.99143.26-69.61-0.0494-5.22-5.8535.81161.6021.5834.9918.4714.0035.13-86.00
15_Mar_202433.8926.5614.77100.007.14160.75151.97143.19-73.64-0.065-5.38-6.0137.29162.6325.1237.3617.4823.6538.54-76.35
14_Mar_202434.3028.4415.03100.000160.81151.88142.95-79.87-0.063-5.69-6.1730.20163.3326.1835.759.6817.7636.37-82.24
13_Mar_202434.5728.4915.9092.860162.91152.66142.41-67.26-0.088-5.93-6.2927.53163.6720.2635.526.9511.0434.05-88.96
12_Mar_202435.0530.5814.87100.007.14164.16153.34142.52-87.66-0.077-6.13-6.3829.87164.0236.7331.9010.620.23032.30-99.77
11_Mar_202435.0828.7615.62014.29166.89154.48142.06-57.96-0.053-6.13-6.4448.02147.9349.1134.3817.969.5838.27-90.42
08_Mar_202435.5029.9016.447.1421.43169.39155.52141.65-57.690.0087-6.28-6.5254.24147.6154.0235.1324.6522.0440.27-77.96
07_Mar_202436.0031.4914.19028.57171.38156.51141.63-70.620.0081-6.46-6.5857.45147.2753.4335.1727.0322.2640.60-77.74
06_Mar_202435.8632.1013.887.140172.87157.44142.01-84.640.0279-6.59-6.6242.51146.9335.9934.7329.0729.6638.05-70.34
05_Mar_202435.5733.1914.3514.290174.82158.57142.32-88.880.0235-6.64-6.6245.82146.5838.5934.7929.9929.1841.07-70.82
04_Mar_202435.2531.7515.0121.430176.15159.62143.09-76.870.0294-6.62-6.6245.48146.2234.1735.0829.1628.3737.47-71.63
01_Mar_202435.2133.5615.9328.570177.68160.77143.87-72.060.069-6.53-6.6245.70145.8635.2637.1033.4832.4147.34-67.59
29_Feb_202435.1836.0017.0935.717.14179.42161.89144.35-81.450.0452-6.59-6.6445.69145.4934.1535.0540.4526.7150.90-73.29
28_Feb_202435.1433.6318.9342.860180.41162.98145.55-59.850.082-6.41-6.6545.76145.1137.8138.2048.4841.3257.89-58.68
27_Feb_202435.6930.7920.1350.000182.78164.22145.67-38.570.135-6.50-6.7146.66144.7337.9441.3550.5053.3257.24-46.68
26_Feb_202436.8332.0618.2157.147.14185.07165.32145.58-61.920.131-6.92-6.7648.80144.3339.2140.9453.5050.7949.64-49.21
23_Feb_202437.5431.6919.3464.290186.80166.37145.94-57.260.100-7.31-6.7348.59143.9336.5239.7947.9647.4047.48-52.60
22_Feb_202438.5734.4321.0171.430189.06167.68146.30-55.050.112-7.60-6.5850.36143.5238.7643.8537.8362.3147.06-37.69
21_Feb_202439.6738.7412.8178.570191.36168.80146.25-118.440.100-8.38-6.3345.88156.3630.9934.0720.1034.1841.41-65.82
20_Feb_202438.8641.957.1485.710193.88170.55147.22-168.50-0.0339-8.44-5.8133.07159.9919.5426.6412.1317.0135.73-82.99
16_Feb_202436.3942.907.5192.867.14194.20172.26150.33-194.59-0.091-7.88-5.1530.36164.6314.7022.3111.179.1234.92-90.88
15_Feb_202433.7945.037.88100.000193.29174.11154.94-227.60-0.0146-6.77-4.4721.03169.2117.1622.519.5210.2537.78-89.75
14_Feb_202430.9932.4410.2492.860191.48176.04160.60-120.770.080-5.31-3.9028.76171.5722.9833.0610.8914.1446.69-85.86
13_Feb_202429.3733.8810.70100.000192.60177.26161.92-136.930.0155-5.06-3.5521.67171.8717.5329.0911.844.1844.16-95.82
12_Feb_202427.6329.2412.0385.717.14192.79178.54164.28-94.100.0311-4.45-3.1722.03173.4419.0435.8215.4414.3550.90-85.65
09_Feb_202426.5528.9612.8692.8614.29194.73179.74164.75-96.670.0379-4.36-2.8528.53175.4131.7136.5512.2616.9953.23-83.01
08_Feb_202425.6330.3611.20100.0021.43196.69180.99165.29-122.990.055-4.25-2.4729.45177.8630.6535.6112.4714.9646.56-85.04
07_Feb_202424.0529.7711.93100.0028.57198.52182.35166.17-126.66-0.0026-4.00-2.0232.86180.1527.5134.0611.274.8243.09-95.18
06_Feb_202422.6128.5712.7892.8635.71200.12183.83167.54-121.560.076-3.52-1.5333.72182.4728.2237.3815.1517.6249.70-82.38
05_Feb_202421.4129.9412.58100.000201.37185.06168.75-154.460.0290-3.22-1.0320.75185.2227.4234.9413.0111.3845.77-88.62
02_Feb_202419.9230.2013.44100.000200.99185.99170.99-162.540.0485-2.65-0.48320.64187.8125.0437.089.9516.4542.08-83.55
01_Feb_202418.5028.6014.45100.000200.95186.96172.96-162.61-0.0079-2.120.05821.16189.9425.1438.8210.2411.2034.99-88.80
31_Jan_202417.4029.9415.25100.000200.67187.74174.81-180.85-0.0050-1.600.60221.01191.8920.4335.8013.442.2138.40-97.79
30_Jan_202416.2324.9716.8592.860200.18188.84177.50-132.440.0395-0.7031.1521.68193.2623.7642.8512.9517.3041.80-82.70
29_Jan_202415.9926.0517.37100.007.14200.06189.41178.76-158.030.0113-0.2881.6224.12194.7627.3243.789.9620.8141.36-79.19
26_Jan_202415.6823.5118.59100.0014.29200.39190.14179.90-152.55-0.02850.1602.0934.04195.7338.1241.918.300.75338.76-99.25
25_Jan_202415.9820.3919.7471.4321.43200.38190.99181.60-103.13-0.00670.8662.5734.01196.2839.4546.5422.248.3146.68-91.69
24_Jan_202417.0919.1821.1778.5728.57200.17191.36182.54-76.900.0761.323.0033.83196.8543.2247.9922.2215.8547.89-84.15
23_Jan_202418.0220.8121.1585.7135.71200.00191.65183.29-69.390.1201.743.4234.29197.4543.4553.4719.9042.5550.84-57.45
22_Jan_202419.3522.6722.6192.8642.86200.72191.22181.71-98.090.00631.803.8431.83198.0740.0546.1312.168.2546.72-91.75
19_Jan_202420.8224.9019.89100.0050.00201.42190.97180.53-109.710.00192.444.3524.98198.7236.0446.2621.088.9052.81-91.10
18_Jan_202421.5724.6320.8692.8657.14201.23191.15181.06-86.28-0.01323.214.8331.41199.0536.9848.4523.8619.3454.45-80.66
17_Jan_202422.5926.3222.07100.0064.29201.22191.16181.10-78.86-0.04713.955.2338.03199.3846.9651.5339.4734.9862.93-65.02
16_Jan_202423.6523.8923.81071.43201.33191.00180.67-43.56-0.0974.575.5643.47185.8645.8650.3353.6217.2656.83-82.74
12_Jan_202425.4617.5626.04078.57201.35190.95180.5457.89-0.00815.405.8051.99185.5863.1457.6776.7066.1864.89-33.82
11_Jan_202425.9218.3927.27085.71201.58190.30179.0271.280.03185.795.9053.03185.3067.0460.0086.0677.4362.60-22.57
10_Jan_202426.4219.3928.767.1492.86202.36189.24176.1284.270.02086.025.9353.13185.0158.4462.1091.5586.5062.66-13.50
09_Jan_202426.9515.0932.0514.29100.00202.85187.96173.07114.64-0.03676.085.9161.38185.0161.1664.2881.0394.2556.62-5.75
08_Jan_202426.2615.8330.7621.4357.14202.58186.55170.5268.99-0.02015.905.8759.49197.6260.8863.2573.0493.8954.02-6.11
05_Jan_202425.8118.4328.0528.5764.29201.36185.57169.7840.78-0.03785.735.8645.17197.8153.0856.9865.2554.9646.41-45.04
04_Jan_202426.2119.3829.49071.43201.18184.85168.5259.90-0.03106.185.8957.38198.0061.7760.7776.6370.2746.60-29.73
03_Jan_202426.6317.9531.40078.57200.86183.76166.6576.92-0.03676.375.8265.26189.7165.2359.3479.0070.5051.59-29.50
02_Jan_202426.5819.5232.76085.71200.30182.87165.4491.390.02936.705.6870.46189.2972.3564.9986.2289.1058.15-10.90
29_Dec_202326.6819.2535.507.1492.86198.88181.69164.5198.460.02846.575.4264.91187.1170.9262.2589.6377.4048.33-22.60
28_Dec_202326.4515.3738.2914.29100.00198.06180.53163.00134.020.0926.685.1363.74184.3867.0968.3192.4492.1550.16-7.85
27_Dec_202325.2015.9338.0721.43100.00196.44178.95161.46136.820.1426.284.7564.41181.6769.4669.5794.0499.3550.81-0.645
26_Dec_202323.9817.1038.5028.57100.00194.31177.19160.07130.490.0595.594.3765.02180.3369.0665.9379.4385.8345.08-14.17
22_Dec_202322.8618.1036.7735.71100.00193.15175.59158.03111.960.0675.174.0662.02178.8665.9365.8068.2296.9248.58-3.08
21_Dec_202322.0120.6630.14064.29191.06174.18157.3066.840.01274.583.7861.02177.8660.0257.7664.6955.5545.83-44.45
20_Dec_202322.2621.6931.64071.43190.52173.27156.0277.430.01674.773.5864.48176.0760.8855.7274.3752.2048.21-47.80
19_Dec_202322.5413.1635.33078.57190.02172.50154.99152.050.04765.163.2972.03174.0475.8668.1084.7586.3355.69-13.67
18_Dec_202320.7613.9934.99085.71187.74171.39155.04164.230.03324.712.8271.93171.7376.5867.0784.9584.5853.67-15.42
15_Dec_202319.0614.6836.717.1492.86185.43170.27155.10183.730.03944.212.3567.81169.1177.1566.2989.5283.3457.44-16.66
14_Dec_202317.2215.9840.0214.29100.00182.97169.45155.93234.860.0723.601.8873.72166.1273.3568.1788.9786.9461.81-13.06
13_Dec_202315.2518.3131.8421.43100.00179.77168.68157.59149.720.0732.651.4566.46164.4869.8163.5682.5898.2860.48-1.72
12_Dec_202314.3420.4027.1828.5778.57177.86168.15158.4581.450.04052.001.1563.75163.3263.1957.1371.0381.6955.44-18.31
11_Dec_202314.3521.9926.1135.7185.71177.13167.71158.2954.650.01431.820.94456.71162.0657.5953.7676.3367.7657.18-32.24
08_Dec_202314.8021.6427.6542.8692.86176.89167.26157.6372.92-0.01711.860.72564.83160.7058.3152.7384.9863.6258.60-36.38
07_Dec_202315.0017.5330.5950.00100.00176.59166.98157.37163.420.04701.990.44063.21159.2161.5263.4890.1897.6069.40-2.40
06_Dec_202314.0618.3729.9157.14100.00175.06166.59158.12136.150.00161.380.05354.81158.1355.5461.2088.8393.7269.13-6.28
05_Dec_202313.3020.1426.6364.297.14174.09166.35158.6185.48-0.03090.805-0.27853.24157.4850.5955.9085.9879.2362.26-20.77
04_Dec_202313.2620.6527.9171.4314.29173.72166.19158.66125.54-0.00660.538-0.54861.17156.8261.3359.9981.9493.5461.81-6.46
01_Dec_202313.1321.7026.4978.5721.43172.82165.91159.0086.020.0218-0.064-0.82060.76156.5263.0958.3465.0585.1856.76-14.82
30_Nov_202313.3823.3126.0385.7128.57172.09165.42158.7453.310.054-0.683-1.0153.24170.8055.2154.5645.8867.1150.51-32.89
29_Nov_202313.9825.1120.5592.8635.71172.33164.85157.38-36.470.073-1.14-1.0943.82171.7242.6148.7726.3242.8544.01-57.15
28_Nov_202314.2926.4618.42100.0042.86173.64164.24154.85-68.76-0.0143-1.28-1.0836.02172.6937.2344.6822.5127.6936.71-72.31
27_Nov_202314.0124.9819.7228.5750.00174.64163.75152.86-52.06-0.078-1.17-1.0343.58173.2538.8141.1323.688.4231.03-91.58
24_Nov_202314.1822.0220.7235.7157.14175.32163.38151.436.02-0.073-0.785-0.99251.25173.5043.0845.8440.5931.4434.00-68.56
22_Nov_202315.0423.1321.76064.29175.42163.01150.6011.85-0.092-0.666-1.0456.37173.7551.7945.7851.9231.1940.05-68.81
21_Nov_202315.9624.8922.197.1471.43175.35162.84150.3412.36-0.073-0.500-1.1458.61174.0058.0546.7761.5659.1648.50-40.84
20_Nov_202316.7423.9523.64078.57175.37162.86150.3544.58-0.070-0.363-1.3065.61160.5964.9248.7268.6565.4149.76-34.59
17_Nov_202317.9826.2224.307.1485.71175.16162.69150.2336.86-0.0400-0.343-1.5359.39159.4364.0146.7376.3660.0951.08-39.91
16_Nov_202319.0723.0326.2414.2992.86175.06162.60150.1489.78-0.0472-0.156-1.8366.84158.1672.0153.3085.6380.4556.66-19.55
15_Nov_202320.0422.1727.7121.43100.00174.31162.17150.04127.62-0.0239-0.450-2.2465.92156.7868.8156.2181.4088.5457.55-11.46
14_Nov_202320.7323.4827.4228.5764.29173.40161.87150.35123.99-0.0475-1.03-2.6959.35155.7562.0255.0570.2687.9058.31-12.10
13_Nov_202321.7225.6620.7435.7171.43172.76161.67150.5924.43-0.0287-1.65-3.1151.52154.6551.2249.1662.8867.7558.66-32.25
10_Nov_202322.5827.4322.1742.8678.57173.05161.79150.525.04-0.0382-1.90-3.4751.74153.4849.8744.9668.8055.1359.73-44.87
09_Nov_202323.5023.8424.6450.0085.71173.70162.10150.5050.90-0.058-1.89-3.8758.02152.2453.4548.0780.0165.7764.29-34.23
08_Nov_202325.1821.8626.7457.1492.86173.77162.14150.5092.01-0.0281-2.10-4.3657.22150.9162.3654.5688.1385.5169.88-14.49
07_Nov_202326.3421.2928.2864.29100.00173.51162.06150.60114.33-0.0250-2.85-4.9356.05149.5056.4455.7188.3988.7565.01-11.25
06_Nov_202327.2922.8625.6171.430173.30162.00150.7070.320.0086-3.84-5.4548.96148.6851.5552.1578.8090.1263.26-9.88
03_Nov_202328.9524.2527.0378.577.14173.48162.06150.6469.95-0.0253-4.73-5.8541.73148.2650.1352.4161.9386.3060.28-13.70
02_Nov_202330.7626.5822.2285.7114.29175.50162.54149.57-57.96-0.0005-5.83-6.1334.10165.5240.2445.1238.4959.9855.08-40.02
01_Nov_202332.4432.0718.2092.8621.43178.14163.40148.66-104.65-0.058-6.55-6.2032.46167.8837.0738.3019.4739.5045.75-60.50
31_Oct_202332.8135.8213.02100.0028.57178.64164.00149.37-164.89-0.151-6.92-6.1222.82170.5522.7428.867.3115.9835.81-84.02
30_Oct_202331.7434.1613.77100.000179.06165.06151.06-164.97-0.147-6.75-5.9122.12172.7420.8128.102.732.9432.68-97.06
27_Oct_202330.9136.6813.36100.000180.21166.44152.67-189.18-0.078-6.40-5.7125.31174.6222.9628.352.503.0132.89-96.99
26_Oct_202329.7033.2014.22100.000180.47167.70154.94-155.11-0.073-5.90-5.5322.71175.8619.9031.288.512.2438.03-97.76
25_Oct_202328.9129.9315.07100.007.14180.39168.62156.85-116.29-0.0147-5.57-5.4428.11176.5621.1234.5311.712.2538.40-97.75
24_Oct_202328.5928.9816.1121.4314.29181.00169.49157.99-79.230.0490-5.46-5.4033.97176.9143.2138.9214.5921.0444.56-78.96
23_Oct_202328.5930.9113.7928.5721.43181.50170.05158.59-109.930.0498-5.70-5.3929.08177.2636.4135.599.1811.8645.27-88.14
20_Oct_202327.8532.1814.3335.7128.57181.33170.48159.64-130.060.0353-5.71-5.3125.04177.6331.3235.2414.0010.8743.33-89.13
19_Oct_202327.0432.6415.0842.8635.71181.06170.97160.88-138.940.0419-5.63-5.2131.91178.0032.1733.1620.544.8343.43-95.17
18_Oct_202326.2932.2316.1050.0042.86180.57171.64162.71-116.230.068-5.31-5.1139.42178.3740.0637.0831.0826.2950.43-73.71
17_Oct_202325.7430.7916.9457.1450.00180.71172.16163.62-88.280.0173-5.29-5.0639.84178.7638.4237.9035.8330.5148.83-69.49
16_Oct_202325.4932.8916.6864.2957.14180.82172.65164.47-97.000.0186-5.28-5.0045.92179.1541.7939.0334.7536.4650.01-63.54
13_Oct_202324.9334.5917.5571.4364.29181.62173.27164.93-106.58-0.068-5.32-4.9351.70179.5647.4039.7935.6540.5356.46-59.47
12_Oct_202324.3437.1716.6178.5771.43183.55174.12164.68-141.34-0.116-5.38-4.8346.58179.9643.5936.0537.1127.2753.67-72.73
11_Oct_202323.2736.5217.4285.7178.57187.23175.50163.78-119.23-0.056-5.10-4.6946.98180.3843.8038.0141.8539.1350.91-60.87
10_Oct_202322.3437.8918.0892.8685.71196.87177.70158.52-97.76-0.0330-4.92-4.5847.28180.8143.4238.9752.4744.9452.41-55.06
09_Oct_202321.3339.9319.05100.0092.86201.25179.43157.61-106.81-0.074-4.74-4.5039.09180.8142.4338.1159.1141.4752.30-58.53
06_Oct_202320.2526.8423.2885.710204.27181.08157.90-22.32-0.123-4.37-4.4443.20167.4046.7645.0247.3471.0049.09-29.00
05_Oct_202321.2628.1922.1792.860206.96182.29157.63-46.08-0.076-4.70-4.4636.24179.7743.3846.6527.8664.8654.24-35.14
04_Oct_202321.9832.3016.90100.000209.39183.43157.47-82.43-0.129-5.25-4.4025.05179.7723.9934.9614.166.1546.33-93.85
03_Oct_202321.2627.9318.1257.140211.08184.99158.90-57.37-0.125-4.90-4.1921.53168.6518.1337.9918.5912.5847.34-87.42
02_Oct_202321.2525.9719.8864.297.14212.78186.40160.02-45.99-0.111-4.76-4.0228.68179.7230.2443.6818.5323.7454.72-76.26
29_Sep_202321.8727.0818.8671.4314.29213.94187.34160.75-60.22-0.139-5.12-3.8323.32181.8330.7241.1616.9219.4653.80-80.54
28_Sep_202322.1728.3819.7778.5721.43214.84188.35161.86-71.67-0.162-5.33-3.5123.19184.3427.5736.8415.3412.3948.59-87.61
27_Sep_202322.5029.9020.8385.7128.57215.14189.37163.60-78.15-0.134-5.20-3.0527.52187.3328.7539.3112.8418.9048.89-81.10
26_Sep_202322.8632.4618.7192.8635.71215.24190.11164.98-101.47-0.150-5.25-2.5123.40190.8927.8836.797.8814.7442.99-85.26
25_Sep_202322.5534.5916.13100.0042.86214.99190.82166.65-135.07-0.192-5.06-1.8318.70195.1321.7130.455.204.8833.60-95.12
22_Sep_202321.4934.6716.83100.0050.00214.08191.62169.16-144.74-0.205-4.30-1.0223.22199.2426.6730.984.514.0330.80-95.97
21_Sep_202320.4735.0917.74100.0057.14213.07192.56172.05-158.55-0.185-3.34-0.20227.73203.0828.6732.513.396.6935.83-93.31
20_Sep_202319.5233.0318.64100.0064.29212.06193.34174.62-156.60-0.185-2.310.58331.59206.2632.9933.642.702.8238.19-97.18
19_Sep_202318.8833.8219.68100.0071.43211.01194.00176.99-168.96-0.135-1.131.3135.65208.9436.2933.734.430.66839.00-99.33
18_Sep_202318.3032.5320.70100.0078.57209.81194.52179.23-142.48-0.0920.3791.9239.37210.9041.6236.4115.184.6240.85-95.38
15_Sep_202318.0030.1222.23100.0085.71209.31194.72180.14-71.58-0.03911.882.3043.48212.0848.3540.1846.478.0144.79-91.99
14_Sep_202318.2228.1325.787.1492.86209.56194.59179.634.120.0783.242.4051.91212.0852.7147.2074.4132.9148.56-67.09
12_Sep_202319.2916.6534.4714.29100.00210.18193.95177.71143.340.1194.102.2071.26196.6784.9675.3390.6398.4861.19-1.52
11_Sep_202318.0919.0227.90092.86207.38192.43177.4892.900.04133.251.7269.10205.5080.5067.7186.1591.8252.29-8.18
08_Sep_202318.0315.2531.500100.00205.81191.54177.27113.81-0.04842.931.3378.28197.0380.8264.7984.4181.5847.37-18.42
07_Sep_202316.7416.4831.277.1478.57204.49190.72176.94122.760.03592.710.93676.95197.0382.1264.3685.1385.0553.71-14.95
06_Sep_202315.6517.4329.84085.71203.01189.98176.95123.400.0672.420.49476.30195.5484.0965.1585.8586.6057.19-13.40
05_Sep_202314.8315.1332.08092.86201.23189.15177.06162.270.02311.980.012883.78193.3084.7463.8585.8883.7554.60-16.25
01_Sep_202313.2116.3834.727.14100.00199.44188.35177.25199.650.02541.50-0.47885.87190.5183.6265.5489.3087.1957.94-12.81
31_Aug_202311.4718.1732.4014.29100.00197.02187.57178.11202.470.0880.779-0.97173.66188.2569.6861.7391.1586.7156.80-13.29
30_Aug_202310.1819.2330.3821.43100.00195.49187.18178.87218.430.1710.193-1.4166.03186.3369.7860.9493.0894.0160.19-5.99
29_Aug_20239.2420.4228.0528.57100.00193.61186.67179.74200.940.122-0.491-1.8165.96184.8163.8257.6287.4992.7360.95-7.27
28_Aug_20238.7421.9625.4135.71100.00192.47186.40180.34152.380.069-1.08-2.1465.90183.7362.1753.8476.2992.5062.37-7.50
25_Aug_20238.8523.1423.3142.8685.71193.47186.59179.7158.960.087-1.53-2.4067.32182.7959.5050.3173.9277.2460.55-22.76
24_Aug_20239.5024.6024.5250.0092.86195.88187.09178.310.2120.085-1.84-2.6260.85181.7352.3846.3574.4059.1361.56-40.87
23_Aug_202310.2218.7127.1057.14100.00196.91187.50178.0861.590.130-1.96-2.8258.56180.5450.5451.9179.3385.3862.53-14.62
22_Aug_20239.6019.6525.2564.297.14197.61187.72177.8429.150.147-2.45-3.0361.06179.6954.2450.3866.4078.6860.19-21.32
21_Aug_20239.3820.4424.9771.430198.11187.93177.75-7.700.072-2.93-3.1752.28179.0749.4649.4148.3073.9259.11-26.08
18_Aug_20239.3322.2922.3778.570198.46188.11177.75-49.590.0311-3.45-3.2345.64178.7835.8145.2729.5346.6047.53-53.40
17_Aug_202310.0423.7322.6285.717.14200.34188.81177.28-64.36-0.0270-3.77-3.1839.63178.6427.8541.7716.3124.3943.49-75.61
16_Aug_202310.6224.7520.0892.8614.29202.22189.69177.16-97.93-0.068-3.92-3.0339.32186.6833.5139.3110.3817.6144.83-82.39
15_Aug_202310.6426.1319.38100.0021.43204.62190.83177.04-117.66-0.059-3.89-2.8142.18188.2129.1335.3114.066.9240.60-93.08
14_Aug_202310.3224.3220.1950.0028.57207.12192.25177.38-106.19-0.152-3.58-2.5448.32189.5433.0636.4919.196.6039.51-93.40
11_Aug_202310.4021.4421.5657.140207.99193.32178.65-79.33-0.157-3.24-2.2847.77189.6139.9441.1626.4128.6451.86-71.36
10_Aug_202311.1821.2222.5164.297.14208.22193.89179.56-80.08-0.144-3.22-2.0444.87191.1730.9339.9422.9122.3350.83-77.67
09_Aug_202311.8122.4720.1271.430209.18194.83180.47-96.41-0.155-3.07-1.7540.49192.9830.9041.3320.1328.2550.93-71.75
08_Aug_202312.2923.1720.7578.570209.72195.61181.49-115.68-0.142-2.97-1.4234.93195.0925.5339.0816.7418.1545.83-81.85
07_Aug_202312.8224.3420.7585.710209.95196.47182.99-136.86-0.105-2.64-1.0334.71197.5522.8238.2819.3413.9847.60-86.02
04_Aug_202313.1923.7421.5492.860209.57197.25184.92-137.35-0.121-2.12-0.62433.61200.4032.2939.4017.4118.0949.17-81.91
03_Aug_202313.8325.3923.03100.007.14208.93197.60186.27-137.52-0.073-1.57-0.25046.67203.7242.9943.5613.0625.9453.33-74.06
02_Aug_202314.5229.2320.61100.0014.29208.72197.82186.91-166.65-0.103-1.300.08039.69206.3934.2639.5110.608.2146.60-91.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)