Daily Technical Analysis of Alnylam Pharmaceuticals Inc (ALNY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALNY149.96147.36 1.76 % 735 K507 K

About Strength
   AIO Technical Analysis of Alnylam Pharmaceuticals Inc suggests Mild Bullish Signal
Technical Highlights of Alnylam Pharmaceuticals Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.78, +DI : 22.43, -DI : 18.24 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.47 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.71, Signal Line : -2.00 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR141.97 BullishBullish Crossover.
Rate Of Change1.53 NeutralNothing Significant
Super Trend155.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alnylam Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger156.38148.51140.63 Mild BullishBullish Central band crossover.
Donchian159.34150.66141.97 Mild BearishPrice below middle band
High Low MA147.88145.82143.76 Strong BullishPositive Breakout.
MA Channel150.05148.51146.96 Mild BullishBullish Central band crossover.
Keltner152.04147.72143.41 Mild BullishBullish Central band crossover.
High Low152.28145.03137.78 NeutralNA
MA Envelope163.36148.51133.66 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.49, %D : 21.58 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-33.71 Neutral Wait for proper trend to emerge
Ultimate Osc44.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 62.78 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-2.12 Neutral Wait for proper trend to emerge
Money Flow Index37.43 Neutral Wait for proper trend to emerge
RSI (Fast)43.58 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 66.29, %D : 38.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.78, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alnylam Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2417417.28 NeutralNA
Chaikin-0.269 BearishVery Strong Selling pressure.


Technical Stock Charts of Alnylam Pharmaceuticals Inc


Daily Historical Technical data Alnylam Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_202414.7818.2422.4378.570156.38148.51140.63-2.12-0.269-1.71-2.0037.43141.9743.5852.9938.4966.2944.18-33.71
29_Apr_202415.1321.0419.2185.710156.49148.56140.63-47.75-0.273-2.17-2.0727.28149.8528.6147.0519.7241.4935.97-58.51
26_Apr_202415.9423.1916.3992.867.14157.03148.86140.69-98.37-0.351-2.45-2.0529.33150.9310.3435.226.527.6929.68-92.31
25_Apr_202415.8524.5716.84100.0014.29156.93149.17141.40-117.59-0.287-2.37-1.9532.36152.1522.8435.959.379.9930.83-90.01
24_Apr_202415.6323.4018.0878.5721.43157.36149.70142.04-109.21-0.287-2.27-1.8437.96153.1130.9136.1110.861.8930.71-98.11
23_Apr_202415.8422.2519.4685.7128.57157.33150.11142.89-74.51-0.185-2.12-1.7344.63154.1837.1440.2512.1416.2233.20-83.78
22_Apr_202416.5524.5616.7992.8635.71157.43150.41143.39-117.54-0.102-2.13-1.6438.37155.3635.7639.468.7914.4633.25-85.54
19_Apr_202416.3826.6216.24100.0042.86157.37150.44143.52-138.77-0.129-2.08-1.5132.51156.6826.9435.534.275.7432.60-94.26
18_Apr_202415.7726.9817.34100.0050.00157.16150.55143.95-141.12-0.079-1.85-1.3740.91157.7640.4536.734.136.1533.12-93.85
17_Apr_202415.3126.3018.08100.0057.14156.94150.70144.45-130.53-0.064-1.60-1.2539.29158.5633.3636.984.650.91930.82-99.08
16_Apr_202415.0725.9018.85100.0064.29156.71150.84144.97-108.75-0.053-1.28-1.1646.62159.0940.7139.129.685.3336.80-94.67
15_Apr_202415.0125.7319.68071.43156.65150.87145.09-78.470.0115-0.995-1.1352.82159.3442.0240.6625.837.6942.56-92.31
12_Apr_202415.1424.6520.95078.57156.60150.95145.31-40.550.051-0.714-1.1661.27148.0153.0941.9041.8716.0343.88-83.97
11_Apr_202415.6823.3922.357.1485.71156.60150.95145.3135.490.058-0.426-1.2758.31147.2959.5448.0362.5453.7649.47-46.24
10_Apr_202416.7221.6023.9614.2992.86156.49150.77145.0570.310.0006-0.419-1.4864.89146.5257.4448.6173.4855.8046.19-44.20
09_Apr_202417.6017.9225.6221.43100.00156.42150.48144.54181.33-0.0153-0.435-1.7566.13145.7064.6355.5083.2878.0655.59-21.94
08_Apr_202417.6019.3025.2028.57100.00155.55150.14144.73186.87-0.0216-0.806-2.0859.10145.1965.9655.7979.6986.5753.84-13.43
05_Apr_202417.9320.8920.3535.7157.14154.52149.83145.1493.71-0.0390-1.28-2.4057.40144.9958.1251.5771.4085.2054.86-14.80
04_Apr_202419.2120.1421.9942.8664.29154.01149.65145.28100.35-0.0451-1.62-2.6860.26144.7855.8847.6764.1767.3050.81-32.70
03_Apr_202420.3521.3817.9750.0071.43153.83149.55145.2739.20-0.0086-1.81-2.9453.81144.5654.9146.4269.4861.7058.64-38.30
02_Apr_202421.2519.7418.5757.1478.57153.74149.49145.2580.37-0.092-1.96-3.2360.43144.3458.4146.7665.5263.5159.06-36.49
01_Apr_202422.6520.5919.3764.2985.71153.64149.44145.2595.32-0.078-2.15-3.5458.88144.1258.0650.4575.1383.2257.76-16.78
28_Mar_202424.1519.9621.5071.4392.86153.48149.41145.3463.98-0.161-2.59-3.8952.04143.8949.2043.4375.7449.8353.91-50.17
27_Mar_202425.7319.8923.3678.57100.00153.62149.49145.36146.96-0.153-2.73-4.2159.46143.6662.4552.1689.5492.3460.20-7.66
26_Mar_202427.0921.5222.1685.71100.00153.88149.53145.1984.08-0.185-3.36-4.5959.87154.8757.3947.3569.0685.0652.42-14.94
25_Mar_202429.0622.4421.8092.8621.43155.81149.88143.967.91-0.150-3.87-4.8954.66156.1257.4647.5345.5591.2155.77-8.79
22_Mar_202431.1924.7514.84100.000157.22150.21143.20-115.48-0.230-4.48-5.1546.08157.5033.6734.3923.7930.9151.09-69.09
21_Mar_202431.6623.2815.6892.860158.27150.77143.27-76.62-0.204-4.62-5.3245.09158.5727.4334.5520.8014.5445.57-85.46
20_Mar_202432.5925.3113.68100.000160.48151.58142.68-84.91-0.0050-4.75-5.4944.76159.7338.4536.5020.6225.9145.79-74.09
19_Mar_202432.8025.4514.4385.710160.75151.92143.08-79.930.0361-4.98-5.6838.61160.6429.6936.7519.8721.9539.04-78.05
18_Mar_202433.2025.0615.2892.860160.73151.99143.26-69.61-0.0494-5.22-5.8535.81161.6021.5834.9918.4714.0035.13-86.00
15_Mar_202433.8926.5614.77100.007.14160.75151.97143.19-73.64-0.065-5.38-6.0137.29162.6325.1237.3617.4823.6538.54-76.35
14_Mar_202434.3028.4415.03100.000160.81151.88142.95-79.87-0.063-5.69-6.1730.20163.3326.1835.759.6817.7636.37-82.24
13_Mar_202434.5728.4915.9092.860162.91152.66142.41-67.26-0.088-5.93-6.2927.53163.6720.2635.526.9511.0434.05-88.96
12_Mar_202435.0530.5814.87100.007.14164.16153.34142.52-87.66-0.077-6.13-6.3829.87164.0236.7331.9010.620.23032.30-99.77
11_Mar_202435.0828.7615.62014.29166.89154.48142.06-57.96-0.053-6.13-6.4448.02147.9349.1134.3817.969.5838.27-90.42
08_Mar_202435.5029.9016.447.1421.43169.39155.52141.65-57.690.0087-6.28-6.5254.24147.6154.0235.1324.6522.0440.27-77.96
07_Mar_202436.0031.4914.19028.57171.38156.51141.63-70.620.0081-6.46-6.5857.45147.2753.4335.1727.0322.2640.60-77.74
06_Mar_202435.8632.1013.887.140172.87157.44142.01-84.640.0279-6.59-6.6242.51146.9335.9934.7329.0729.6638.05-70.34
05_Mar_202435.5733.1914.3514.290174.82158.57142.32-88.880.0235-6.64-6.6245.82146.5838.5934.7929.9929.1841.07-70.82
04_Mar_202435.2531.7515.0121.430176.15159.62143.09-76.870.0294-6.62-6.6245.48146.2234.1735.0829.1628.3737.47-71.63
01_Mar_202435.2133.5615.9328.570177.68160.77143.87-72.060.069-6.53-6.6245.70145.8635.2637.1033.4832.4147.34-67.59
29_Feb_202435.1836.0017.0935.717.14179.42161.89144.35-81.450.0452-6.59-6.6445.69145.4934.1535.0540.4526.7150.90-73.29
28_Feb_202435.1433.6318.9342.860180.41162.98145.55-59.850.082-6.41-6.6545.76145.1137.8138.2048.4841.3257.89-58.68
27_Feb_202435.6930.7920.1350.000182.78164.22145.67-38.570.135-6.50-6.7146.66144.7337.9441.3550.5053.3257.24-46.68
26_Feb_202436.8332.0618.2157.147.14185.07165.32145.58-61.920.131-6.92-6.7648.80144.3339.2140.9453.5050.7949.64-49.21
23_Feb_202437.5431.6919.3464.290186.80166.37145.94-57.260.100-7.31-6.7348.59143.9336.5239.7947.9647.4047.48-52.60
22_Feb_202438.5734.4321.0171.430189.06167.68146.30-55.050.112-7.60-6.5850.36143.5238.7643.8537.8362.3147.06-37.69
21_Feb_202439.6738.7412.8178.570191.36168.80146.25-118.440.100-8.38-6.3345.88156.3630.9934.0720.1034.1841.41-65.82
20_Feb_202438.8641.957.1485.710193.88170.55147.22-168.50-0.0339-8.44-5.8133.07159.9919.5426.6412.1317.0135.73-82.99
16_Feb_202436.3942.907.5192.867.14194.20172.26150.33-194.59-0.091-7.88-5.1530.36164.6314.7022.3111.179.1234.92-90.88
15_Feb_202433.7945.037.88100.000193.29174.11154.94-227.60-0.0146-6.77-4.4721.03169.2117.1622.519.5210.2537.78-89.75
14_Feb_202430.9932.4410.2492.860191.48176.04160.60-120.770.080-5.31-3.9028.76171.5722.9833.0610.8914.1446.69-85.86
13_Feb_202429.3733.8810.70100.000192.60177.26161.92-136.930.0155-5.06-3.5521.67171.8717.5329.0911.844.1844.16-95.82
12_Feb_202427.6329.2412.0385.717.14192.79178.54164.28-94.100.0311-4.45-3.1722.03173.4419.0435.8215.4414.3550.90-85.65
09_Feb_202426.5528.9612.8692.8614.29194.73179.74164.75-96.670.0379-4.36-2.8528.53175.4131.7136.5512.2616.9953.23-83.01
08_Feb_202425.6330.3611.20100.0021.43196.69180.99165.29-122.990.055-4.25-2.4729.45177.8630.6535.6112.4714.9646.56-85.04
07_Feb_202424.0529.7711.93100.0028.57198.52182.35166.17-126.66-0.0026-4.00-2.0232.86180.1527.5134.0611.274.8243.09-95.18
06_Feb_202422.6128.5712.7892.8635.71200.12183.83167.54-121.560.076-3.52-1.5333.72182.4728.2237.3815.1517.6249.70-82.38
05_Feb_202421.4129.9412.58100.000201.37185.06168.75-154.460.0290-3.22-1.0320.75185.2227.4234.9413.0111.3845.77-88.62
02_Feb_202419.9230.2013.44100.000200.99185.99170.99-162.540.0485-2.65-0.48320.64187.8125.0437.089.9516.4542.08-83.55
01_Feb_202418.5028.6014.45100.000200.95186.96172.96-162.61-0.0079-2.120.05821.16189.9425.1438.8210.2411.2034.99-88.80
31_Jan_202417.4029.9415.25100.000200.67187.74174.81-180.85-0.0050-1.600.60221.01191.8920.4335.8013.442.2138.40-97.79
30_Jan_202416.2324.9716.8592.860200.18188.84177.50-132.440.0395-0.7031.1521.68193.2623.7642.8512.9517.3041.80-82.70
29_Jan_202415.9926.0517.37100.007.14200.06189.41178.76-158.030.0113-0.2881.6224.12194.7627.3243.789.9620.8141.36-79.19
26_Jan_202415.6823.5118.59100.0014.29200.39190.14179.90-152.55-0.02850.1602.0934.04195.7338.1241.918.300.75338.76-99.25
25_Jan_202415.9820.3919.7471.4321.43200.38190.99181.60-103.13-0.00670.8662.5734.01196.2839.4546.5422.248.3146.68-91.69
24_Jan_202417.0919.1821.1778.5728.57200.17191.36182.54-76.900.0761.323.0033.83196.8543.2247.9922.2215.8547.89-84.15
23_Jan_202418.0220.8121.1585.7135.71200.00191.65183.29-69.390.1201.743.4234.29197.4543.4553.4719.9042.5550.84-57.45
22_Jan_202419.3522.6722.6192.8642.86200.72191.22181.71-98.090.00631.803.8431.83198.0740.0546.1312.168.2546.72-91.75
19_Jan_202420.8224.9019.89100.0050.00201.42190.97180.53-109.710.00192.444.3524.98198.7236.0446.2621.088.9052.81-91.10
18_Jan_202421.5724.6320.8692.8657.14201.23191.15181.06-86.28-0.01323.214.8331.41199.0536.9848.4523.8619.3454.45-80.66
17_Jan_202422.5926.3222.07100.0064.29201.22191.16181.10-78.86-0.04713.955.2338.03199.3846.9651.5339.4734.9862.93-65.02
16_Jan_202423.6523.8923.81071.43201.33191.00180.67-43.56-0.0974.575.5643.47185.8645.8650.3353.6217.2656.83-82.74
12_Jan_202425.4617.5626.04078.57201.35190.95180.5457.89-0.00815.405.8051.99185.5863.1457.6776.7066.1864.89-33.82
11_Jan_202425.9218.3927.27085.71201.58190.30179.0271.280.03185.795.9053.03185.3067.0460.0086.0677.4362.60-22.57
10_Jan_202426.4219.3928.767.1492.86202.36189.24176.1284.270.02086.025.9353.13185.0158.4462.1091.5586.5062.66-13.50
09_Jan_202426.9515.0932.0514.29100.00202.85187.96173.07114.64-0.03676.085.9161.38185.0161.1664.2881.0394.2556.62-5.75
08_Jan_202426.2615.8330.7621.4357.14202.58186.55170.5268.99-0.02015.905.8759.49197.6260.8863.2573.0493.8954.02-6.11
05_Jan_202425.8118.4328.0528.5764.29201.36185.57169.7840.78-0.03785.735.8645.17197.8153.0856.9865.2554.9646.41-45.04
04_Jan_202426.2119.3829.49071.43201.18184.85168.5259.90-0.03106.185.8957.38198.0061.7760.7776.6370.2746.60-29.73
03_Jan_202426.6317.9531.40078.57200.86183.76166.6576.92-0.03676.375.8265.26189.7165.2359.3479.0070.5051.59-29.50
02_Jan_202426.5819.5232.76085.71200.30182.87165.4491.390.02936.705.6870.46189.2972.3564.9986.2289.1058.15-10.90
29_Dec_202326.6819.2535.507.1492.86198.88181.69164.5198.460.02846.575.4264.91187.1170.9262.2589.6377.4048.33-22.60
28_Dec_202326.4515.3738.2914.29100.00198.06180.53163.00134.020.0926.685.1363.74184.3867.0968.3192.4492.1550.16-7.85
27_Dec_202325.2015.9338.0721.43100.00196.44178.95161.46136.820.1426.284.7564.41181.6769.4669.5794.0499.3550.81-0.645
26_Dec_202323.9817.1038.5028.57100.00194.31177.19160.07130.490.0595.594.3765.02180.3369.0665.9379.4385.8345.08-14.17
22_Dec_202322.8618.1036.7735.71100.00193.15175.59158.03111.960.0675.174.0662.02178.8665.9365.8068.2296.9248.58-3.08
21_Dec_202322.0120.6630.14064.29191.06174.18157.3066.840.01274.583.7861.02177.8660.0257.7664.6955.5545.83-44.45
20_Dec_202322.2621.6931.64071.43190.52173.27156.0277.430.01674.773.5864.48176.0760.8855.7274.3752.2048.21-47.80
19_Dec_202322.5413.1635.33078.57190.02172.50154.99152.050.04765.163.2972.03174.0475.8668.1084.7586.3355.69-13.67
18_Dec_202320.7613.9934.99085.71187.74171.39155.04164.230.03324.712.8271.93171.7376.5867.0784.9584.5853.67-15.42
15_Dec_202319.0614.6836.717.1492.86185.43170.27155.10183.730.03944.212.3567.81169.1177.1566.2989.5283.3457.44-16.66
14_Dec_202317.2215.9840.0214.29100.00182.97169.45155.93234.860.0723.601.8873.72166.1273.3568.1788.9786.9461.81-13.06
13_Dec_202315.2518.3131.8421.43100.00179.77168.68157.59149.720.0732.651.4566.46164.4869.8163.5682.5898.2860.48-1.72
12_Dec_202314.3420.4027.1828.5778.57177.86168.15158.4581.450.04052.001.1563.75163.3263.1957.1371.0381.6955.44-18.31
11_Dec_202314.3521.9926.1135.7185.71177.13167.71158.2954.650.01431.820.94456.71162.0657.5953.7676.3367.7657.18-32.24
08_Dec_202314.8021.6427.6542.8692.86176.89167.26157.6372.92-0.01711.860.72564.83160.7058.3152.7384.9863.6258.60-36.38
07_Dec_202315.0017.5330.5950.00100.00176.59166.98157.37163.420.04701.990.44063.21159.2161.5263.4890.1897.6069.40-2.40
06_Dec_202314.0618.3729.9157.14100.00175.06166.59158.12136.150.00161.380.05354.81158.1355.5461.2088.8393.7269.13-6.28
05_Dec_202313.3020.1426.6364.297.14174.09166.35158.6185.48-0.03090.805-0.27853.24157.4850.5955.9085.9879.2362.26-20.77
04_Dec_202313.2620.6527.9171.4314.29173.72166.19158.66125.54-0.00660.538-0.54861.17156.8261.3359.9981.9493.5461.81-6.46
01_Dec_202313.1321.7026.4978.5721.43172.82165.91159.0086.020.0218-0.064-0.82060.76156.5263.0958.3465.0585.1856.76-14.82
30_Nov_202313.3823.3126.0385.7128.57172.09165.42158.7453.310.054-0.683-1.0153.24170.8055.2154.5645.8867.1150.51-32.89
29_Nov_202313.9825.1120.5592.8635.71172.33164.85157.38-36.470.073-1.14-1.0943.82171.7242.6148.7726.3242.8544.01-57.15
28_Nov_202314.2926.4618.42100.0042.86173.64164.24154.85-68.76-0.0143-1.28-1.0836.02172.6937.2344.6822.5127.6936.71-72.31
27_Nov_202314.0124.9819.7228.5750.00174.64163.75152.86-52.06-0.078-1.17-1.0343.58173.2538.8141.1323.688.4231.03-91.58
24_Nov_202314.1822.0220.7235.7157.14175.32163.38151.436.02-0.073-0.785-0.99251.25173.5043.0845.8440.5931.4434.00-68.56
22_Nov_202315.0423.1321.76064.29175.42163.01150.6011.85-0.092-0.666-1.0456.37173.7551.7945.7851.9231.1940.05-68.81
21_Nov_202315.9624.8922.197.1471.43175.35162.84150.3412.36-0.073-0.500-1.1458.61174.0058.0546.7761.5659.1648.50-40.84
20_Nov_202316.7423.9523.64078.57175.37162.86150.3544.58-0.070-0.363-1.3065.61160.5964.9248.7268.6565.4149.76-34.59
17_Nov_202317.9826.2224.307.1485.71175.16162.69150.2336.86-0.0400-0.343-1.5359.39159.4364.0146.7376.3660.0951.08-39.91
16_Nov_202319.0723.0326.2414.2992.86175.06162.60150.1489.78-0.0472-0.156-1.8366.84158.1672.0153.3085.6380.4556.66-19.55
15_Nov_202320.0422.1727.7121.43100.00174.31162.17150.04127.62-0.0239-0.450-2.2465.92156.7868.8156.2181.4088.5457.55-11.46
14_Nov_202320.7323.4827.4228.5764.29173.40161.87150.35123.99-0.0475-1.03-2.6959.35155.7562.0255.0570.2687.9058.31-12.10
13_Nov_202321.7225.6620.7435.7171.43172.76161.67150.5924.43-0.0287-1.65-3.1151.52154.6551.2249.1662.8867.7558.66-32.25
10_Nov_202322.5827.4322.1742.8678.57173.05161.79150.525.04-0.0382-1.90-3.4751.74153.4849.8744.9668.8055.1359.73-44.87
09_Nov_202323.5023.8424.6450.0085.71173.70162.10150.5050.90-0.058-1.89-3.8758.02152.2453.4548.0780.0165.7764.29-34.23
08_Nov_202325.1821.8626.7457.1492.86173.77162.14150.5092.01-0.0281-2.10-4.3657.22150.9162.3654.5688.1385.5169.88-14.49
07_Nov_202326.3421.2928.2864.29100.00173.51162.06150.60114.33-0.0250-2.85-4.9356.05149.5056.4455.7188.3988.7565.01-11.25
06_Nov_202327.2922.8625.6171.430173.30162.00150.7070.320.0086-3.84-5.4548.96148.6851.5552.1578.8090.1263.26-9.88
03_Nov_202328.9524.2527.0378.577.14173.48162.06150.6469.95-0.0253-4.73-5.8541.73148.2650.1352.4161.9386.3060.28-13.70
02_Nov_202330.7626.5822.2285.7114.29175.50162.54149.57-57.96-0.0005-5.83-6.1334.10165.5240.2445.1238.4959.9855.08-40.02
01_Nov_202332.4432.0718.2092.8621.43178.14163.40148.66-104.65-0.058-6.55-6.2032.46167.8837.0738.3019.4739.5045.75-60.50
31_Oct_202332.8135.8213.02100.0028.57178.64164.00149.37-164.89-0.151-6.92-6.1222.82170.5522.7428.867.3115.9835.81-84.02
30_Oct_202331.7434.1613.77100.000179.06165.06151.06-164.97-0.147-6.75-5.9122.12172.7420.8128.102.732.9432.68-97.06
27_Oct_202330.9136.6813.36100.000180.21166.44152.67-189.18-0.078-6.40-5.7125.31174.6222.9628.352.503.0132.89-96.99
26_Oct_202329.7033.2014.22100.000180.47167.70154.94-155.11-0.073-5.90-5.5322.71175.8619.9031.288.512.2438.03-97.76
25_Oct_202328.9129.9315.07100.007.14180.39168.62156.85-116.29-0.0147-5.57-5.4428.11176.5621.1234.5311.712.2538.40-97.75
24_Oct_202328.5928.9816.1121.4314.29181.00169.49157.99-79.230.0490-5.46-5.4033.97176.9143.2138.9214.5921.0444.56-78.96
23_Oct_202328.5930.9113.7928.5721.43181.50170.05158.59-109.930.0498-5.70-5.3929.08177.2636.4135.599.1811.8645.27-88.14
20_Oct_202327.8532.1814.3335.7128.57181.33170.48159.64-130.060.0353-5.71-5.3125.04177.6331.3235.2414.0010.8743.33-89.13
19_Oct_202327.0432.6415.0842.8635.71181.06170.97160.88-138.940.0419-5.63-5.2131.91178.0032.1733.1620.544.8343.43-95.17
18_Oct_202326.2932.2316.1050.0042.86180.57171.64162.71-116.230.068-5.31-5.1139.42178.3740.0637.0831.0826.2950.43-73.71
17_Oct_202325.7430.7916.9457.1450.00180.71172.16163.62-88.280.0173-5.29-5.0639.84178.7638.4237.9035.8330.5148.83-69.49
16_Oct_202325.4932.8916.6864.2957.14180.82172.65164.47-97.000.0186-5.28-5.0045.92179.1541.7939.0334.7536.4650.01-63.54
13_Oct_202324.9334.5917.5571.4364.29181.62173.27164.93-106.58-0.068-5.32-4.9351.70179.5647.4039.7935.6540.5356.46-59.47
12_Oct_202324.3437.1716.6178.5771.43183.55174.12164.68-141.34-0.116-5.38-4.8346.58179.9643.5936.0537.1127.2753.67-72.73
11_Oct_202323.2736.5217.4285.7178.57187.23175.50163.78-119.23-0.056-5.10-4.6946.98180.3843.8038.0141.8539.1350.91-60.87
10_Oct_202322.3437.8918.0892.8685.71196.87177.70158.52-97.76-0.0330-4.92-4.5847.28180.8143.4238.9752.4744.9452.41-55.06
09_Oct_202321.3339.9319.05100.0092.86201.25179.43157.61-106.81-0.074-4.74-4.5039.09180.8142.4338.1159.1141.4752.30-58.53
06_Oct_202320.2526.8423.2885.710204.27181.08157.90-22.32-0.123-4.37-4.4443.20167.4046.7645.0247.3471.0049.09-29.00
05_Oct_202321.2628.1922.1792.860206.96182.29157.63-46.08-0.076-4.70-4.4636.24179.7743.3846.6527.8664.8654.24-35.14
04_Oct_202321.9832.3016.90100.000209.39183.43157.47-82.43-0.129-5.25-4.4025.05179.7723.9934.9614.166.1546.33-93.85
03_Oct_202321.2627.9318.1257.140211.08184.99158.90-57.37-0.125-4.90-4.1921.53168.6518.1337.9918.5912.5847.34-87.42
02_Oct_202321.2525.9719.8864.297.14212.78186.40160.02-45.99-0.111-4.76-4.0228.68179.7230.2443.6818.5323.7454.72-76.26
29_Sep_202321.8727.0818.8671.4314.29213.94187.34160.75-60.22-0.139-5.12-3.8323.32181.8330.7241.1616.9219.4653.80-80.54
28_Sep_202322.1728.3819.7778.5721.43214.84188.35161.86-71.67-0.162-5.33-3.5123.19184.3427.5736.8415.3412.3948.59-87.61
27_Sep_202322.5029.9020.8385.7128.57215.14189.37163.60-78.15-0.134-5.20-3.0527.52187.3328.7539.3112.8418.9048.89-81.10
26_Sep_202322.8632.4618.7192.8635.71215.24190.11164.98-101.47-0.150-5.25-2.5123.40190.8927.8836.797.8814.7442.99-85.26
25_Sep_202322.5534.5916.13100.0042.86214.99190.82166.65-135.07-0.192-5.06-1.8318.70195.1321.7130.455.204.8833.60-95.12
22_Sep_202321.4934.6716.83100.0050.00214.08191.62169.16-144.74-0.205-4.30-1.0223.22199.2426.6730.984.514.0330.80-95.97
21_Sep_202320.4735.0917.74100.0057.14213.07192.56172.05-158.55-0.185-3.34-0.20227.73203.0828.6732.513.396.6935.83-93.31
20_Sep_202319.5233.0318.64100.0064.29212.06193.34174.62-156.60-0.185-2.310.58331.59206.2632.9933.642.702.8238.19-97.18
19_Sep_202318.8833.8219.68100.0071.43211.01194.00176.99-168.96-0.135-1.131.3135.65208.9436.2933.734.430.66839.00-99.33
18_Sep_202318.3032.5320.70100.0078.57209.81194.52179.23-142.48-0.0920.3791.9239.37210.9041.6236.4115.184.6240.85-95.38
15_Sep_202318.0030.1222.23100.0085.71209.31194.72180.14-71.58-0.03911.882.3043.48212.0848.3540.1846.478.0144.79-91.99
14_Sep_202318.2228.1325.787.1492.86209.56194.59179.634.120.0783.242.4051.91212.0852.7147.2074.4132.9148.56-67.09
12_Sep_202319.2916.6534.4714.29100.00210.18193.95177.71143.340.1194.102.2071.26196.6784.9675.3390.6398.4861.19-1.52
11_Sep_202318.0919.0227.90092.86207.38192.43177.4892.900.04133.251.7269.10205.5080.5067.7186.1591.8252.29-8.18
08_Sep_202318.0315.2531.500100.00205.81191.54177.27113.81-0.04842.931.3378.28197.0380.8264.7984.4181.5847.37-18.42
07_Sep_202316.7416.4831.277.1478.57204.49190.72176.94122.760.03592.710.93676.95197.0382.1264.3685.1385.0553.71-14.95
06_Sep_202315.6517.4329.84085.71203.01189.98176.95123.400.0672.420.49476.30195.5484.0965.1585.8586.6057.19-13.40
05_Sep_202314.8315.1332.08092.86201.23189.15177.06162.270.02311.980.012883.78193.3084.7463.8585.8883.7554.60-16.25
01_Sep_202313.2116.3834.727.14100.00199.44188.35177.25199.650.02541.50-0.47885.87190.5183.6265.5489.3087.1957.94-12.81
31_Aug_202311.4718.1732.4014.29100.00197.02187.57178.11202.470.0880.779-0.97173.66188.2569.6861.7391.1586.7156.80-13.29
30_Aug_202310.1819.2330.3821.43100.00195.49187.18178.87218.430.1710.193-1.4166.03186.3369.7860.9493.0894.0160.19-5.99
29_Aug_20239.2420.4228.0528.57100.00193.61186.67179.74200.940.122-0.491-1.8165.96184.8163.8257.6287.4992.7360.95-7.27
28_Aug_20238.7421.9625.4135.71100.00192.47186.40180.34152.380.069-1.08-2.1465.90183.7362.1753.8476.2992.5062.37-7.50
25_Aug_20238.8523.1423.3142.8685.71193.47186.59179.7158.960.087-1.53-2.4067.32182.7959.5050.3173.9277.2460.55-22.76
24_Aug_20239.5024.6024.5250.0092.86195.88187.09178.310.2120.085-1.84-2.6260.85181.7352.3846.3574.4059.1361.56-40.87
23_Aug_202310.2218.7127.1057.14100.00196.91187.50178.0861.590.130-1.96-2.8258.56180.5450.5451.9179.3385.3862.53-14.62
22_Aug_20239.6019.6525.2564.297.14197.61187.72177.8429.150.147-2.45-3.0361.06179.6954.2450.3866.4078.6860.19-21.32
21_Aug_20239.3820.4424.9771.430198.11187.93177.75-7.700.072-2.93-3.1752.28179.0749.4649.4148.3073.9259.11-26.08
18_Aug_20239.3322.2922.3778.570198.46188.11177.75-49.590.0311-3.45-3.2345.64178.7835.8145.2729.5346.6047.53-53.40
17_Aug_202310.0423.7322.6285.717.14200.34188.81177.28-64.36-0.0270-3.77-3.1839.63178.6427.8541.7716.3124.3943.49-75.61
16_Aug_202310.6224.7520.0892.8614.29202.22189.69177.16-97.93-0.068-3.92-3.0339.32186.6833.5139.3110.3817.6144.83-82.39
15_Aug_202310.6426.1319.38100.0021.43204.62190.83177.04-117.66-0.059-3.89-2.8142.18188.2129.1335.3114.066.9240.60-93.08
14_Aug_202310.3224.3220.1950.0028.57207.12192.25177.38-106.19-0.152-3.58-2.5448.32189.5433.0636.4919.196.6039.51-93.40
11_Aug_202310.4021.4421.5657.140207.99193.32178.65-79.33-0.157-3.24-2.2847.77189.6139.9441.1626.4128.6451.86-71.36
10_Aug_202311.1821.2222.5164.297.14208.22193.89179.56-80.08-0.144-3.22-2.0444.87191.1730.9339.9422.9122.3350.83-77.67
09_Aug_202311.8122.4720.1271.430209.18194.83180.47-96.41-0.155-3.07-1.7540.49192.9830.9041.3320.1328.2550.93-71.75
08_Aug_202312.2923.1720.7578.570209.72195.61181.49-115.68-0.142-2.97-1.4234.93195.0925.5339.0816.7418.1545.83-81.85
07_Aug_202312.8224.3420.7585.710209.95196.47182.99-136.86-0.105-2.64-1.0334.71197.5522.8238.2819.3413.9847.60-86.02
04_Aug_202313.1923.7421.5492.860209.57197.25184.92-137.35-0.121-2.12-0.62433.61200.4032.2939.4017.4118.0949.17-81.91
03_Aug_202313.8325.3923.03100.007.14208.93197.60186.27-137.52-0.073-1.57-0.25046.67203.7242.9943.5613.0625.9453.33-74.06
02_Aug_202314.5229.2320.61100.0014.29208.72197.82186.91-166.65-0.103-1.300.08039.69206.3934.2639.5110.608.2146.60-91.79
01_Aug_202314.3126.9521.83100.0021.43208.13198.09188.06-119.91-0.136-0.6140.42340.26208.4938.0041.3318.555.0339.96-94.97
31_Jul_202314.6020.8523.9778.5728.57208.05198.13188.20-25.18-0.1560.0560.68346.56210.0942.8847.6822.4418.5641.79-81.44
28_Jul_202315.1921.7225.6385.7135.71208.35197.85187.36-1.11-0.1570.2640.84052.31211.8349.4352.2421.9132.0543.49-67.95
27_Jul_202315.7223.0723.0392.8642.86208.32197.44186.57-42.37-0.1530.1290.98453.76213.7352.2546.8715.1416.7237.23-83.28
26_Jul_202316.9224.1422.56100.0050.00208.35197.53186.70-58.52-0.1950.4061.2051.73215.7950.5546.9513.2116.9641.60-83.04
25_Jul_202317.9624.7623.91057.14208.65197.22185.79-57.32-0.2310.7461.3951.48217.3950.8845.1720.8211.7435.81-88.26
24_Jul_202319.2125.8525.09064.29208.72197.11185.51-29.06-0.2771.321.5658.22218.4952.5143.8231.6210.9333.14-89.07
21_Jul_202320.5719.3128.567.1471.43208.71197.13185.5637.91-0.2752.151.6262.70218.8861.3051.8846.8439.7838.09-60.22
20_Jul_202320.6719.2429.5414.2978.57208.61197.08185.5563.38-0.2352.391.4859.47197.7261.6553.4955.7544.1636.34-55.84
19_Jul_202320.6314.6231.7621.4385.71208.97197.21185.44116.49-0.1682.521.2660.74195.8859.4858.2657.2456.5939.92-43.41
18_Jul_202319.3815.4933.6428.5792.86208.38197.02185.66119.73-0.1732.250.94160.17193.8869.3062.3854.3366.5147.36-33.49
17_Jul_202318.0315.3937.8435.71100.00207.00196.68186.35145.99-0.1871.560.61456.57191.7162.0157.3259.5548.6141.30-51.39
14_Jul_202316.1720.1928.1742.8685.71206.92196.65186.3838.53-0.0741.230.37645.19190.7055.0851.0667.4047.8650.61-52.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)