Technical Analysis of Alkami Technology Inc (ALKT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Alkami Technology Inc

Daily Technical Analysis of Alkami Technology Inc (ALKT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALKT	27.71	26.64	4.02 %	785 K	580 K

About Strength

AIO Technical Analysis of Alkami Technology Inc suggests Strong Bullish Signal

Technical Highlights of Alkami Technology Inc

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Alkami Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.01, +DI : 32.25, -DI : 17.27	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Neutral	NA
Awesome Osc	1.34	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.642, Signal Line : 0.560	Whipsaw	Too frequent crossovers
Parabolic SAR	25.05	Bullish	Bullish Crossover.
Rate Of Change	3.82	Neutral	Nothing Significant
Super Trend	24.17	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Alkami Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	28.20	25.63	23.06	Neutral	NA
Donchian	27.94	25.72	23.50	Mild Bullish	Price above middle band
High Low MA	26.94	26.43	25.91	Strong Bullish	Positive Breakout.
MA Channel	26.84	25.63	24.42	Strong Bullish	Positive Breakout.
Keltner	26.84	25.77	24.70	Strong Bullish	Positive Breakout.
High Low	27.46	26.15	24.84	Strong Bullish	Positive Breakout.
MA Envelope	28.19	25.63	23.07	Neutral	NA

Key Overbought / Sold Oscillators of Alkami Technology Inc

Indicator	Value	Signal	Analysis
RSI	65.05	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 73.44, %D : 57.41	Neutral	Wait for proper trend to emerge
Williams %R	-5.31	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	51.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.40, %D : 46.40	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	103.56	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	59.37	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.90	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 94.69, %D : 73.44	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 46.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alkami Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	8232896		Neutral	NA
Chaikin	0.071		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Alkami Technology Inc

Daily Historical Technical data Alkami Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.01	17.27	32.25	7.14	42.86	28.20	25.63	23.06	103.56	0.071	0.642	0.560	59.37	25.05	68.90	65.05	73.44	94.69	51.32	-5.31
16_May_2024	17.07	19.13	33.71	14.29	50.00	27.94	25.43	22.93	76.51	0.0177	0.537	0.539	56.09	27.66	62.16	59.57	53.82	69.98	42.53	-30.02
15_May_2024	16.26	21.78	26.89	0	57.14	27.82	25.30	22.79	31.93	0.0266	0.505	0.540	52.58	27.77	62.33	55.84	44.98	55.66	46.28	-44.34
14_May_2024	16.71	23.77	25.55	7.14	64.29	27.76	25.20	22.63	5.42	-0.0039	0.519	0.549	47.51	27.89	53.55	49.34	45.80	35.81	44.69	-64.19
13_May_2024	17.71	22.97	26.98	14.29	71.43	27.77	25.13	22.50	28.01	0.0335	0.625	0.556	51.35	27.94	55.24	51.94	55.41	43.47	49.05	-56.53
10_May_2024	18.46	18.74	28.76	21.43	78.57	27.76	25.04	22.32	66.70	0.061	0.716	0.539	55.98	25.70	62.90	57.29	63.96	58.11	55.62	-41.89
09_May_2024	18.25	18.02	30.07	28.57	85.71	27.65	24.92	22.18	88.08	0.121	0.756	0.494	56.95	25.40	66.09	59.84	75.60	64.64	57.08	-35.36
08_May_2024	17.73	18.70	31.21	35.71	92.86	27.48	24.82	22.15	117.12	0.154	0.766	0.429	59.17	25.05	65.60	61.60	80.90	69.14	56.96	-30.86
07_May_2024	17.17	15.70	35.03	42.86	100.00	27.25	24.68	22.11	198.84	0.181	0.747	0.345	68.70	24.66	76.14	72.02	87.24	93.02	58.45	-6.98
06_May_2024	15.56	17.20	33.64	0	85.71	26.69	24.50	22.31	218.60	0.169	0.605	0.244	65.86	24.30	73.95	69.24	81.02	80.55	58.19	-19.45
03_May_2024	14.27	14.78	37.10	0	92.86	26.22	24.35	22.49	348.21	0.156	0.476	0.154	79.75	23.90	78.52	72.65	76.61	88.16	54.94	-11.84
02_May_2024	12.06	16.21	40.70	7.14	100.00	25.46	24.17	22.88	405.61	0.114	0.274	0.074	71.58	23.46	74.84	69.80	64.57	74.36	53.17	-25.64
01_May_2024	9.67	22.21	24.64	14.29	100.00	24.68	24.00	23.31	119.94	0.108	0.077	0.0237	59.24	23.33	51.02	53.82	58.85	67.31	47.90	-32.69
30_Apr_2024	10.02	24.54	22.42	21.43	71.43	24.66	23.95	23.23	35.21	0.146	0.057	0.0104	56.04	23.24	52.93	50.30	63.48	52.03	50.55	-47.97
29_Apr_2024	10.44	21.31	24.67	28.57	78.57	24.68	23.90	23.12	106.35	0.120	0.065	-0.0012	55.07	23.14	50.73	51.18	58.94	57.21	47.71	-42.79
26_Apr_2024	10.68	22.93	23.92	35.71	85.71	24.65	23.88	23.10	115.09	0.209	0.065	-0.0177	54.44	23.03	55.06	55.33	67.73	81.20	53.83	-18.80
25_Apr_2024	11.34	24.74	20.05	0	92.86	24.66	23.88	23.10	-12.65	0.163	0.0276	-0.0385	51.85	22.92	51.46	48.40	70.83	38.41	48.90	-61.59
24_Apr_2024	11.41	17.73	22.35	7.14	100.00	24.67	23.89	23.10	157.08	0.102	0.0462	-0.055	59.52	22.80	66.26	56.11	82.42	83.59	53.59	-16.41
23_Apr_2024	11.40	18.66	22.83	14.29	100.00	24.59	23.86	23.12	156.46	0.099	0.0050	-0.080	59.49	22.72	64.51	57.18	76.21	90.48	54.30	-9.52
22_Apr_2024	11.50	20.30	19.36	0	50.00	24.48	23.82	23.16	32.49	0.055	-0.056	-0.102	60.18	22.68	60.32	50.73	68.76	73.20	48.22	-26.80
19_Apr_2024	12.21	19.91	20.96	7.14	0	24.52	23.84	23.15	29.86	0.0203	-0.072	-0.113	60.27	22.65	51.12	48.27	63.34	64.94	51.30	-35.06
18_Apr_2024	12.95	21.34	20.69	14.29	0	24.61	23.87	23.13	24.71	0.086	-0.072	-0.123	60.84	24.38	44.28	51.36	60.67	68.14	54.62	-31.86
17_Apr_2024	13.83	22.60	20.29	21.43	7.14	24.62	23.87	23.13	0.241	0.106	-0.097	-0.136	63.69	24.42	48.50	49.03	52.47	56.94	53.12	-43.06
16_Apr_2024	14.47	23.48	21.08	28.57	14.29	24.61	23.87	23.13	-15.53	0.133	-0.107	-0.146	64.08	24.46	50.10	49.03	49.76	56.94	55.70	-43.06
15_Apr_2024	15.17	25.74	19.24	35.71	21.43	24.65	23.83	23.01	-49.70	0.0328	-0.119	-0.156	56.60	24.49	46.95	45.90	57.26	43.54	58.84	-56.46
12_Apr_2024	15.23	24.57	20.42	42.86	28.57	24.68	23.81	22.94	-5.18	0.0198	-0.104	-0.165	59.10	24.53	44.00	46.95	60.09	48.80	54.30	-51.20
11_Apr_2024	15.69	25.93	22.18	50.00	0	24.68	23.80	22.91	55.09	0.0406	-0.094	-0.180	58.89	24.57	48.33	53.58	65.39	79.43	60.00	-20.57
10_Apr_2024	16.30	28.23	20.10	57.14	7.14	24.62	23.77	22.92	-2.64	0.0198	-0.145	-0.202	58.84	24.61	46.65	48.16	60.33	52.04	54.92	-47.96
09_Apr_2024	16.26	24.43	21.57	64.29	14.29	24.62	23.76	22.91	62.88	-0.0361	-0.156	-0.216	68.10	24.65	53.30	51.21	59.43	64.71	49.62	-35.29
08_Apr_2024	17.03	25.34	20.25	71.43	21.43	24.59	23.72	22.86	45.74	-0.081	-0.196	-0.231	68.85	24.69	59.14	51.11	45.70	64.25	53.92	-35.75
05_Apr_2024	17.48	26.27	18.02	78.57	28.57	24.56	23.71	22.86	-45.55	-0.125	-0.244	-0.240	61.13	24.73	56.24	47.74	34.99	49.32	52.11	-50.68
04_Apr_2024	17.39	26.48	19.81	85.71	35.71	24.55	23.70	22.84	-69.99	-0.144	-0.267	-0.239	50.90	24.77	47.19	41.25	27.00	23.53	43.76	-76.47
03_Apr_2024	17.62	28.35	18.51	92.86	42.86	24.54	23.71	22.89	-86.81	-0.205	-0.236	-0.231	44.09	24.82	46.23	42.90	33.18	32.13	45.11	-67.87
02_Apr_2024	17.36	30.06	19.32	100.00	50.00	24.54	23.71	22.88	-124.22	-0.207	-0.211	-0.230	44.20	24.86	45.34	41.18	51.02	25.34	40.77	-74.66
01_Apr_2024	17.03	23.44	21.44	35.71	57.14	24.60	23.77	22.93	36.13	-0.174	-0.162	-0.235	51.57	23.07	54.33	45.23	61.55	42.08	39.59	-57.92
28_Mar_2024	17.99	22.76	24.03	42.86	64.29	24.77	23.82	22.87	102.02	-0.102	-0.145	-0.253	50.64	23.03	59.35	54.36	63.86	85.64	49.06	-14.36
27_Mar_2024	19.17	24.87	20.68	50.00	71.43	24.86	23.84	22.82	21.33	-0.141	-0.211	-0.280	48.30	23.00	56.11	47.93	52.15	56.93	49.18	-43.07
26_Mar_2024	19.94	25.38	21.88	57.14	78.57	25.27	23.93	22.60	-0.379	-0.149	-0.233	-0.298	50.83	22.96	54.29	45.98	57.26	49.01	49.47	-50.99
25_Mar_2024	20.90	26.48	22.83	64.29	85.71	25.57	24.03	22.49	-5.21	-0.126	-0.242	-0.314	49.58	22.92	56.42	46.28	67.82	50.50	50.36	-49.50
22_Mar_2024	21.94	23.21	24.14	71.43	92.86	25.84	24.12	22.41	28.08	-0.119	-0.252	-0.332	42.61	22.88	49.67	50.82	68.13	72.28	51.48	-27.72
21_Mar_2024	23.47	23.32	25.31	78.57	0	26.03	24.19	22.35	31.51	-0.118	-0.306	-0.352	40.05	22.84	46.57	52.67	54.40	80.69	55.15	-19.31
20_Mar_2024	24.97	25.10	20.20	85.71	0	26.15	24.24	22.33	-24.06	-0.105	-0.389	-0.364	31.64	24.23	40.87	49.02	30.00	51.42	57.80	-48.58
19_Mar_2024	26.05	26.65	18.40	92.86	0	26.22	24.28	22.34	-59.88	-0.089	-0.452	-0.357	24.27	24.38	30.08	45.32	13.39	31.10	50.50	-68.90
18_Mar_2024	26.65	29.15	13.54	100.00	7.14	26.38	24.37	22.36	-100.70	-0.128	-0.491	-0.334	23.95	24.55	21.15	36.79	7.07	7.49	41.91	-92.51
15_Mar_2024	25.89	27.67	14.03	50.00	14.29	26.57	24.52	22.47	-95.00	-0.162	-0.464	-0.294	24.53	24.68	20.92	36.95	11.72	1.57	39.66	-98.43
14_Mar_2024	25.36	27.86	14.60	57.14	21.43	26.78	24.69	22.59	-88.15	-0.072	-0.426	-0.252	28.62	24.83	25.00	39.54	17.60	12.15	44.68	-87.85
13_Mar_2024	24.91	26.70	15.40	64.29	28.57	26.98	24.84	22.69	-79.98	-0.067	-0.404	-0.208	32.82	24.98	30.65	41.94	15.89	21.45	40.45	-78.55
12_Mar_2024	24.76	27.72	15.69	71.43	35.71	27.00	24.91	22.82	-98.10	-0.078	-0.400	-0.159	33.77	25.15	35.96	41.14	16.21	19.20	41.41	-80.80
11_Mar_2024	24.54	29.26	16.50	78.57	42.86	27.11	25.04	22.96	-121.07	-0.058	-0.382	-0.099	27.67	25.33	26.25	36.74	14.00	7.02	42.84	-92.98
08_Mar_2024	24.28	26.70	17.42	85.71	0	27.14	25.18	23.22	-101.97	-0.0092	-0.314	-0.0280	27.17	25.52	26.57	40.27	15.63	22.41	49.16	-77.59
07_Mar_2024	24.53	28.51	14.02	92.86	0	27.11	25.26	23.41	-150.77	-0.0056	-0.272	0.0435	21.47	25.74	21.13	37.23	9.21	12.58	51.16	-87.42
06_Mar_2024	23.80	29.36	14.45	100.00	7.14	27.01	25.31	23.61	-180.39	0.0307	-0.189	0.123	21.26	25.97	20.79	37.23	14.42	11.91	51.33	-88.09
05_Mar_2024	23.01	29.64	15.28	100.00	14.29	26.89	25.37	23.84	-182.21	0.0310	-0.079	0.200	27.38	26.15	34.75	35.61	24.51	3.14	51.44	-96.86
04_Mar_2024	22.32	27.69	16.65	85.71	21.43	26.70	25.43	24.15	-127.16	0.119	0.078	0.270	29.46	26.26	35.03	42.25	39.01	28.22	54.77	-71.78
01_Mar_2024	22.12	29.50	17.98	92.86	28.57	26.68	25.44	24.20	-88.58	0.130	0.177	0.318	35.62	26.38	37.77	46.07	49.57	42.18	54.08	-57.82
29_Feb_2024	21.96	33.10	20.18	100.00	35.71	26.68	25.44	24.20	-81.98	0.062	0.252	0.354	45.92	26.51	47.17	47.35	54.05	46.63	51.51	-53.37
28_Feb_2024	21.78	22.27	24.96	7.14	42.86	26.70	25.42	24.15	43.04	-0.0170	0.330	0.379	61.85	26.54	60.06	55.49	59.60	59.91	47.69	-40.09
27_Feb_2024	23.02	21.43	27.08	0	50.00	26.65	25.39	24.13	42.60	0.072	0.337	0.391	62.51	26.58	58.56	54.65	58.94	55.63	44.37	-44.37
26_Feb_2024	23.90	22.11	27.94	7.14	57.14	26.72	25.41	24.11	52.69	0.094	0.351	0.405	66.81	26.62	60.00	55.33	56.80	63.26	44.60	-36.74
23_Feb_2024	24.84	23.18	29.28	14.29	64.29	26.68	25.36	24.04	44.83	0.078	0.357	0.418	62.26	26.66	58.52	54.27	46.67	57.94	51.89	-42.06
22_Feb_2024	25.86	24.68	29.11	21.43	71.43	26.67	25.31	23.94	26.23	0.095	0.373	0.433	58.09	26.70	54.74	52.56	46.80	49.20	50.41	-50.80
21_Feb_2024	27.21	26.66	27.20	28.57	78.57	26.70	25.24	23.79	-23.19	0.081	0.412	0.448	51.18	26.75	53.00	49.26	55.16	32.87	50.60	-67.13
20_Feb_2024	29.23	23.74	29.74	35.71	85.71	26.75	25.19	23.64	36.54	0.095	0.500	0.457	52.88	24.82	53.90	54.77	72.76	58.32	55.24	-41.68
16_Feb_2024	30.61	19.73	32.06	42.86	92.86	26.70	25.16	23.62	108.98	0.064	0.536	0.447	52.66	24.65	49.23	58.60	85.82	74.28	56.31	-25.72
15_Feb_2024	31.14	17.53	34.06	50.00	100.00	26.60	25.07	23.54	157.60	0.078	0.531	0.424	63.12	24.47	60.63	61.44	77.03	85.68	58.13	-14.32
14_Feb_2024	31.07	18.31	33.50	57.14	100.00	26.41	24.96	23.51	152.38	0.143	0.487	0.397	63.45	24.34	62.68	62.19	78.40	97.49	61.22	-2.51
13_Feb_2024	31.20	20.45	29.42	0	92.86	26.15	24.87	23.58	54.42	0.094	0.416	0.375	62.75	24.25	57.85	54.24	76.68	47.92	55.37	-52.08
12_Feb_2024	32.22	12.26	33.05	7.14	100.00	26.12	24.84	23.56	199.94	0.0359	0.444	0.365	64.05	24.16	67.76	63.63	80.38	89.79	60.34	-10.21
09_Feb_2024	31.16	12.75	33.28	14.29	42.86	25.90	24.77	23.64	218.44	0.078	0.379	0.345	58.36	24.11	58.56	63.96	60.41	92.34	60.88	-7.66
08_Feb_2024	30.13	13.93	30.12	21.43	50.00	25.66	24.72	23.78	87.02	0.0305	0.287	0.336	56.56	26.29	57.41	58.08	40.74	59.00	52.27	-41.00
07_Feb_2024	29.62	15.56	28.16	28.57	57.14	25.59	24.68	23.78	5.99	0.0061	0.255	0.348	49.83	26.33	52.82	51.68	32.26	29.89	42.74	-70.11
06_Feb_2024	29.68	16.34	27.03	0	64.29	25.61	24.70	23.80	-39.71	0.104	0.287	0.372	48.15	26.38	50.85	52.56	34.21	33.33	53.92	-66.67
05_Feb_2024	30.07	17.36	27.70	7.14	71.43	25.61	24.71	23.81	-44.60	0.051	0.314	0.393	41.94	24.20	48.84	51.54	37.86	33.57	53.31	-66.43
02_Feb_2024	30.62	17.11	28.87	14.29	78.57	25.79	24.64	23.49	-6.33	0.0294	0.357	0.413	41.99	24.11	47.73	52.06	39.05	35.71	51.88	-64.29
01_Feb_2024	31.01	17.79	30.17	21.43	85.71	25.95	24.55	23.15	26.71	0.0073	0.400	0.427	50.15	24.02	48.10	54.10	46.31	44.29	51.90	-55.71
31_Jan_2024	31.41	16.62	31.96	28.57	92.86	26.04	24.45	22.86	48.20	-0.0178	0.424	0.434	58.04	23.92	49.85	52.67	64.77	37.14	46.27	-62.86
30_Jan_2024	31.39	14.36	33.95	35.71	100.00	26.05	24.38	22.71	127.98	0.0162	0.470	0.436	59.63	23.82	52.23	57.40	74.04	57.50	51.71	-42.50
29_Jan_2024	30.69	16.14	36.37	0	100.00	25.96	24.33	22.70	164.48	0.077	0.464	0.427	67.90	23.77	62.28	67.01	73.54	99.65	58.96	-0.346
26_Jan_2024	30.09	18.55	30.15	0	35.71	25.64	24.24	22.85	65.19	-0.0383	0.349	0.418	65.46	25.58	64.25	57.50	56.54	64.96	48.79	-35.04
25_Jan_2024	30.57	19.41	31.56	0	42.86	25.60	24.22	22.85	49.85	-0.063	0.341	0.435	64.06	25.61	64.13	55.12	49.85	56.02	51.67	-43.98
24_Jan_2024	31.09	20.83	28.47	0	50.00	25.60	24.23	22.85	-18.38	-0.0078	0.354	0.459	58.20	25.65	62.08	52.08	57.03	48.64	52.45	-51.36
23_Jan_2024	32.29	20.21	29.93	7.14	57.14	25.62	24.24	22.86	0.791	0.0021	0.401	0.485	57.85	23.81	56.20	50.62	59.19	44.88	47.96	-55.12
22_Jan_2024	33.28	16.19	32.66	14.29	64.29	25.63	24.23	22.83	96.32	-0.0025	0.471	0.506	57.41	23.69	56.10	61.35	61.61	77.56	55.71	-22.44
19_Jan_2024	33.24	17.61	28.30	21.43	71.43	25.55	24.15	22.75	12.43	0.0124	0.452	0.515	47.40	23.56	48.88	55.31	56.77	55.12	52.45	-44.88
18_Jan_2024	34.01	18.39	29.55	28.57	78.57	25.53	24.13	22.73	27.12	-0.0061	0.491	0.530	47.07	23.43	48.50	54.44	60.95	52.15	52.65	-47.85
17_Jan_2024	34.83	20.23	28.91	35.71	85.71	25.52	24.09	22.66	17.47	-0.0060	0.543	0.540	43.06	23.29	50.00	58.32	68.43	63.04	60.71	-36.96
16_Jan_2024	36.15	15.05	31.81	42.86	92.86	25.49	24.03	22.58	71.85	-0.055	0.568	0.539	48.25	23.14	52.15	60.01	76.79	67.66	56.10	-32.34
12_Jan_2024	36.19	12.06	33.67	50.00	100.00	25.43	23.96	22.49	125.48	-0.0098	0.577	0.532	54.30	22.98	60.63	62.53	78.46	74.59	57.19	-25.41
11_Jan_2024	35.33	13.00	32.95	57.14	85.71	25.32	23.87	22.43	116.48	0.051	0.559	0.521	46.19	22.88	64.35	64.82	80.94	88.13	60.61	-11.87
10_Jan_2024	34.71	14.16	34.32	64.29	92.86	25.17	23.75	22.33	109.35	-0.0392	0.508	0.511	37.39	22.77	56.19	61.89	84.44	72.66	53.76	-27.34
09_Jan_2024	34.18	15.10	36.60	71.43	100.00	25.09	23.66	22.23	138.83	0.0198	0.480	0.512	43.98	22.66	62.02	64.93	67.10	82.01	54.98	-17.99
08_Jan_2024	33.61	16.74	35.15	78.57	100.00	24.93	23.54	22.14	85.14	0.072	0.410	0.520	42.42	22.62	62.15	64.24	42.66	98.64	55.20	-1.36
05_Jan_2024	33.47	19.73	28.30	85.71	50.00	24.77	23.42	22.07	-24.51	-0.068	0.327	0.548	49.29	24.71	48.77	49.96	15.99	20.64	40.62	-79.36
04_Jan_2024	34.67	21.19	24.93	0	57.14	24.81	23.38	21.95	-62.68	0.078	0.390	0.603	51.81	24.76	46.12	46.99	21.53	8.72	41.62	-91.28
03_Jan_2024	36.72	21.79	25.64	7.14	64.29	24.86	23.44	22.01	-62.85	0.132	0.492	0.656	57.65	24.80	50.96	46.76	44.53	18.62	48.00	-81.38
02_Jan_2024	38.92	22.67	27.24	14.29	71.43	24.86	23.44	22.02	-15.10	0.154	0.617	0.697	57.53	22.57	56.53	51.44	67.13	37.25	52.29	-62.75
29_Dec_2023	41.20	12.37	31.71	0	78.57	24.87	23.42	21.97	95.79	0.172	0.721	0.717	64.53	22.38	75.73	64.47	83.99	77.73	48.24	-22.27
28_Dec_2023	41.00	10.97	33.46	0	85.71	24.76	23.34	21.92	115.90	0.170	0.741	0.716	75.88	22.16	79.76	66.99	88.91	86.41	51.74	-13.59
27_Dec_2023	40.26	10.76	34.15	7.14	92.86	24.62	23.26	21.89	140.49	0.169	0.740	0.710	72.67	21.94	80.24	66.61	92.26	87.81	51.69	-12.19
26_Dec_2023	39.35	10.88	35.45	14.29	100.00	24.46	23.17	21.88	175.15	0.145	0.732	0.702	64.99	21.69	55.40	69.11	88.04	92.52	50.46	-7.48
22_Dec_2023	38.29	11.36	34.97	21.43	100.00	24.23	23.07	21.91	175.05	0.157	0.695	0.695	69.66	21.50	63.68	68.59	79.73	96.45	51.37	-3.55
21_Dec_2023	37.32	12.29	30.18	28.57	92.86	23.96	22.98	22.01	100.82	0.118	0.645	0.695	62.96	21.38	57.95	63.00	76.46	75.15	51.48	-24.85
20_Dec_2023	36.95	12.12	31.22	35.71	100.00	23.87	22.93	22.00	151.89	0.105	0.651	0.707	66.53	21.25	56.39	60.93	75.33	67.58	50.27	-32.42
19_Dec_2023	36.40	13.29	30.78	42.86	35.71	23.81	22.90	21.99	198.35	0.157	0.676	0.721	65.82	21.19	63.64	68.00	75.34	86.67	54.49	-13.33
18_Dec_2023	36.15	14.04	29.47	50.00	42.86	23.63	22.85	22.07	166.12	0.148	0.646	0.733	65.70	23.98	59.48	64.39	67.51	71.75	54.60	-28.25
15_Dec_2023	36.20	14.63	30.54	57.14	50.00	23.54	22.81	22.08	162.47	0.194	0.647	0.754	62.18	24.04	59.58	63.33	64.23	67.62	60.95	-32.38
14_Dec_2023	36.28	15.56	32.49	64.29	57.14	23.47	22.77	22.07	159.93	0.157	0.651	0.781	58.92	24.10	54.52	62.21	57.67	63.17	52.21	-36.83
13_Dec_2023	36.36	17.21	30.21	71.43	64.29	23.46	22.71	21.97	72.44	0.225	0.662	0.813	54.66	24.15	56.02	61.89	52.59	61.90	59.54	-38.10
12_Dec_2023	37.05	18.56	29.68	78.57	71.43	23.41	22.68	21.95	11.29	0.217	0.669	0.851	53.10	24.22	48.85	58.40	45.71	47.94	57.47	-52.06
11_Dec_2023	38.12	17.01	30.91	85.71	78.57	23.58	22.60	21.62	79.72	0.229	0.715	0.897	57.73	24.28	47.64	58.40	42.96	47.94	57.37	-52.06
08_Dec_2023	38.82	18.35	26.14	92.86	85.71	23.70	22.52	21.33	-19.99	0.228	0.762	0.943	56.86	24.34	48.22	56.77	36.15	41.27	62.08	-58.73
07_Dec_2023	40.46	19.30	26.60	100.00	92.86	23.89	22.42	20.95	-44.35	0.180	0.832	0.988	55.51	24.34	48.57	56.40	55.22	39.68	58.01	-60.32
06_Dec_2023	42.35	13.12	29.40	7.14	100.00	23.91	22.37	20.83	71.55	0.169	0.915	1.03	56.02	22.12	53.02	55.46	66.70	27.50	53.65	-72.50
05_Dec_2023	42.67	12.37	35.26	14.29	100.00	23.92	22.32	20.72	139.99	0.176	1.02	1.05	69.32	22.12	71.27	74.95	85.67	98.49	64.77	-1.51
04_Dec_2023	42.25	14.18	28.96	0	50.00	23.70	22.16	20.63	48.65	0.150	0.970	1.06	65.33	23.20	71.66	67.40	80.22	74.12	60.42	-25.88
01_Dec_2023	42.86	11.84	31.07	7.14	57.14	23.79	22.02	20.25	69.02	0.080	1.01	1.09	75.65	23.22	73.11	67.87	81.74	84.41	51.86	-15.59
30_Nov_2023	42.71	12.54	31.90	0	64.29	23.91	21.85	19.79	63.49	0.070	1.05	1.10	77.02	23.24	76.10	67.45	79.94	82.13	51.66	-17.87
29_Nov_2023	42.65	11.37	34.03	7.14	71.43	24.32	21.59	18.87	72.87	0.071	1.08	1.12	74.97	22.33	62.43	66.48	77.27	78.67	51.49	-21.33
28_Nov_2023	42.09	12.09	31.94	14.29	78.57	24.46	21.36	18.25	68.45	0.069	1.13	1.13	76.05	22.13	62.70	66.61	79.04	79.02	55.44	-20.98
27_Nov_2023	41.86	12.07	32.83	0	85.71	24.56	21.10	17.65	77.00	0.0443	1.17	1.13	81.51	22.00	65.50	65.74	80.66	74.13	60.50	-25.87
24_Nov_2023	41.52	12.64	33.26	0	92.86	24.50	20.89	17.29	78.94	0.079	1.22	1.12	84.01	21.73	73.20	69.11	87.46	83.97	58.23	-16.03
22_Nov_2023	41.26	9.71	35.32	0	100.00	24.31	20.68	17.05	92.82	0.064	1.23	1.09	86.72	21.40	74.96	68.07	91.85	83.87	61.34	-16.13
21_Nov_2023	40.06	10.27	35.32	0	92.86	24.14	20.46	16.77	98.22	0.077	1.26	1.05	88.10	21.08	82.58	70.49	95.61	94.55	66.57	-5.45
20_Nov_2023	38.92	10.65	36.62	7.14	100.00	23.86	20.23	16.60	105.32	0.078	1.24	1.00	85.79	20.70	80.17	71.73	95.56	97.12	66.94	-2.88
17_Nov_2023	37.69	11.36	37.80	14.29	100.00	23.52	19.99	16.46	111.19	0.0370	1.20	0.942	85.55	20.34	80.50	70.59	91.29	95.16	60.92	-4.84
16_Nov_2023	36.45	11.91	37.05	21.43	92.86	23.16	19.76	16.35	108.62	0.061	1.15	0.877	82.66	20.00	73.89	70.25	0	94.40	58.83	-5.60
15_Nov_2023	35.30	10.13	40.12	28.57	100.00	22.74	19.57	16.40	124.33	0.0473	1.08	0.808	83.62	19.60	69.92	67.83	0	84.30	56.17	-15.70
14_Nov_2023	33.43	10.93	39.70	35.71	100.00	22.40	19.37	16.34	136.72	0.136	1.04	0.739	83.06	19.29	74.71	71.91	54.90	0	58.54	0
13_Nov_2023	31.63	12.03	34.66	42.86	64.29	21.88	19.18	16.48	100.69	0.108	0.918	0.665	79.67	19.06	68.54	66.31	78.00	83.66	55.31	-16.34
10_Nov_2023	30.33	12.70	36.27	50.00	71.43	21.62	19.00	16.38	113.40	0.083	0.881	0.602	79.45	18.81	69.30	65.70	79.45	81.05	52.18	-18.95
09_Nov_2023	28.96	13.44	38.39	57.14	78.57	21.40	18.78	16.16	118.93	0.0486	0.833	0.532	74.85	18.54	66.85	62.90	81.63	69.28	50.23	-30.72
08_Nov_2023	27.49	9.58	41.38	64.29	85.71	21.21	18.61	16.00	189.31	0.086	0.815	0.457	77.11	18.24	68.25	71.55	83.84	88.02	53.85	-11.98
07_Nov_2023	24.80	10.23	40.95	0	92.86	20.73	18.40	16.06	226.97	0.083	0.692	0.368	76.32	17.92	70.92	71.46	77.51	87.58	53.54	-12.42
06_Nov_2023	22.09	10.90	43.64	7.14	100.00	20.14	18.19	16.25	281.08	0.054	0.528	0.286	67.45	17.57	64.56	69.11	68.13	75.91	50.79	-24.09
03_Nov_2023	19.17	12.62	34.99	0	92.86	19.57	18.03	16.50	212.19	0.198	0.366	0.226	64.26	17.34	65.32	65.25	58.03	69.03	53.65	-30.97
02_Nov_2023	17.04	13.48	37.35	0	100.00	19.16	17.91	16.66	226.89	0.128	0.236	0.191	60.18	17.34	66.50	61.88	54.99	59.45	49.92	-40.55
01_Nov_2023	14.73	18.60	18.27	7.14	35.71	18.89	17.80	16.71	-14.47	0.175	0.129	0.180	48.26	17.30	54.22	48.05	49.69	45.60	48.85	-54.40
31_Oct_2023	15.80	18.72	19.62	14.29	42.86	18.90	17.78	16.65	12.85	0.171	0.173	0.192	47.97	17.23	55.96	51.41	58.83	59.92	50.77	-40.08
30_Oct_2023	16.83	19.88	20.83	21.43	50.00	18.89	17.74	16.59	8.14	0.130	0.192	0.197	43.79	17.16	51.58	47.51	66.87	43.56	44.79	-56.44
27_Oct_2023	17.95	14.80	22.85	28.57	57.14	18.90	17.75	16.61	80.19	0.132	0.253	0.198	44.63	17.09	55.63	54.88	74.78	73.01	55.49	-26.99
26_Oct_2023	17.68	15.16	24.04	35.71	64.29	18.90	17.75	16.61	105.74	0.162	0.255	0.185	50.96	17.01	58.69	58.01	75.73	84.05	57.51	-15.95
25_Oct_2023	17.30	16.29	22.88	42.86	71.43	18.83	17.73	16.63	72.01	0.192	0.225	0.167	52.40	16.93	58.69	54.34	68.78	67.28	61.17	-32.72
24_Oct_2023	17.34	15.54	24.38	50.00	78.57	18.82	17.73	16.63	100.04	0.202	0.226	0.153	53.07	16.85	60.96	56.70	67.69	75.87	65.91	-24.13
23_Oct_2023	16.97	16.50	22.40	57.14	85.71	18.75	17.69	16.63	56.40	0.225	0.203	0.134	48.42	16.76	58.14	53.96	73.41	63.19	65.08	-36.81
20_Oct_2023	17.11	15.94	23.83	64.29	92.86	18.71	17.67	16.62	103.25	0.208	0.202	0.117	49.13	16.67	51.64	54.16	75.42	64.01	63.49	-35.99
19_Oct_2023	16.90	17.62	26.34	71.43	100.00	18.68	17.65	16.61	139.05	0.226	0.195	0.096	51.32	16.58	54.95	61.94	83.94	93.05	67.41	-6.95
18_Oct_2023	16.67	20.59	25.53	78.57	92.86	18.48	17.59	16.69	77.62	0.231	0.112	0.071	50.31	16.53	49.80	56.37	70.18	69.20	58.51	-30.80
17_Oct_2023	17.13	21.07	29.31	85.71	100.00	18.51	17.59	16.67	142.30	0.190	0.073	0.061	62.56	16.49	55.38	62.21	50.35	89.59	58.13	-10.41
16_Oct_2023	17.19	24.49	19.21	92.86	21.43	18.35	17.53	16.72	-45.83	0.139	-0.0259	0.058	55.05	17.80	50.74	52.84	28.78	51.77	59.34	-48.23
13_Oct_2023	17.58	27.45	15.23	100.00	28.57	18.36	17.54	16.72	-168.12	0.160	-0.053	0.079	49.44	17.92	35.58	40.20	22.05	9.69	53.47	-90.31
12_Oct_2023	16.73	23.51	16.53	71.43	35.71	18.30	17.58	16.85	-110.76	0.180	0.0047	0.111	48.05	18.01	39.59	44.43	32.22	24.88	56.66	-75.12
11_Oct_2023	16.68	23.42	17.18	78.57	42.86	18.29	17.59	16.88	-84.73	0.193	0.0432	0.138	55.33	18.10	43.40	46.29	41.47	31.58	54.66	-68.42
10_Oct_2023	16.78	21.04	17.98	85.71	50.00	18.28	17.59	16.89	-9.14	0.226	0.077	0.162	52.35	18.20	36.76	48.72	47.69	40.19	53.18	-59.81
09_Oct_2023	17.47	22.55	17.85	92.86	57.14	18.29	17.60	16.91	-0.122	0.283	0.101	0.183	62.05	18.31	53.33	52.42	41.64	52.63	57.04	-47.37
06_Oct_2023	17.92	23.90	16.43	100.00	64.29	18.29	17.60	16.91	-85.16	0.259	0.104	0.203	56.63	18.42	47.74	51.76	31.44	50.24	57.23	-49.76
05_Oct_2023	17.87	23.40	18.69	92.86	71.43	18.29	17.59	16.90	-126.44	0.191	0.112	0.228	52.77	18.50	47.62	46.13	21.17	22.04	53.04	-77.96
04_Oct_2023	18.39	24.82	19.83	100.00	78.57	18.28	17.61	16.95	-126.25	0.158	0.161	0.257	59.69	18.57	49.12	46.13	33.06	22.04	51.80	-77.96
03_Oct_2023	18.94	23.70	21.70	14.29	85.71	18.27	17.64	17.01	-86.07	0.186	0.222	0.281	59.50	18.60	49.78	46.59	51.81	19.43	52.22	-80.57
02_Oct_2023	20.06	16.56	24.14	21.43	92.86	18.29	17.68	17.06	83.34	0.274	0.292	0.295	59.24	17.12	53.07	55.09	71.87	57.71	56.45	-42.29
29_Sep_2023	20.17	12.87	25.62	28.57	100.00	18.34	17.69	17.05	193.37	0.280	0.309	0.296	64.83	17.06	57.11	60.61	78.54	78.29	55.58	-21.71
28_Sep_2023	19.17	13.70	24.31	35.71	57.14	18.26	17.65	17.04	133.24	0.332	0.290	0.293	63.63	17.03	58.58	59.35	66.67	79.62	62.94	-20.38
27_Sep_2023	18.50	15.22	23.27	42.86	64.29	18.20	17.62	17.05	116.14	0.346	0.273	0.294	62.60	17.00	56.59	59.04	56.69	77.71	59.12	-22.29
26_Sep_2023	18.31	16.37	20.51	50.00	71.43	18.14	17.59	17.04	-2.50	0.310	0.251	0.299	57.50	16.97	48.53	53.06	47.56	42.68	57.31	-57.32
25_Sep_2023	18.86	17.31	21.68	57.14	78.57	18.17	17.56	16.95	18.82	0.309	0.275	0.311	57.12	16.94	45.25	54.54	48.20	49.68	59.65	-50.32
22_Sep_2023	19.44	15.45	23.11	64.29	85.71	18.18	17.53	16.89	54.91	0.246	0.291	0.320	55.89	16.91	43.61	54.67	61.36	50.32	59.34	-49.68
21_Sep_2023	19.41	16.13	24.12	71.43	92.86	18.17	17.51	16.85	57.58	0.325	0.305	0.328	58.28	16.88	51.35	53.76	56.96	44.59	59.99	-55.41
20_Sep_2023	19.38	15.03	27.19	78.57	100.00	18.18	17.52	16.85	189.94	0.312	0.329	0.333	67.16	16.85	58.81	62.89	67.58	89.17	65.68	-10.83
19_Sep_2023	18.65	17.31	21.35	0	21.43	18.10	17.44	16.78	10.55	0.310	0.282	0.334	62.64	17.96	49.86	53.32	55.67	37.12	63.13	-62.88
18_Sep_2023	19.28	17.99	22.97	7.14	28.57	18.21	17.39	16.56	73.51	0.350	0.312	0.347	68.50	18.03	61.24	59.95	58.62	76.44	67.04	-23.56
15_Sep_2023	19.83	19.61	18.23	14.29	35.71	18.37	17.29	16.21	-1.28	0.329	0.302	0.356	61.80	18.10	55.30	55.00	48.08	53.45	65.80	-46.55
14_Sep_2023	21.07	18.78	19.71	21.43	42.86	18.60	17.18	15.76	10.72	0.274	0.326	0.370	53.02	18.15	50.33	53.26	52.68	45.98	57.52	-54.02
13_Sep_2023	22.51	19.33	20.58	28.57	50.00	18.75	17.07	15.39	28.41	0.232	0.366	0.381	59.53	18.17	43.43	53.00	60.92	44.83	57.38	-55.17
12_Sep_2023	24.00	15.16	22.17	35.71	57.14	18.86	16.96	15.07	57.45	0.265	0.412	0.384	67.95	17.18	60.84	58.93	69.32	67.24	67.79	-32.76
11_Sep_2023	24.40	15.58	22.78	0	64.29	18.84	16.85	14.86	59.37	0.247	0.426	0.377	71.38	17.07	65.31	59.89	73.45	70.69	64.40	-29.31
08_Sep_2023	24.84	15.39	23.90	0	71.43	18.81	16.73	14.66	56.83	0.192	0.432	0.365	72.12	16.95	67.65	57.08	77.58	70.04	63.40	-29.96
07_Sep_2023	25.08	15.83	23.85	7.14	78.57	18.77	16.62	14.47	57.49	0.186	0.459	0.348	72.58	16.81	72.78	58.85	85.89	79.62	68.89	-20.38
06_Sep_2023	25.45	13.03	25.26	14.29	85.71	18.69	16.52	14.34	83.64	0.156	0.475	0.321	76.44	16.66	74.61	60.44	0	83.07	66.76	-16.93
05_Sep_2023	24.95	12.88	27.08	21.43	92.86	18.55	16.43	14.31	105.79	0.201	0.477	0.282	77.17	16.49	80.75	66.18	0	94.98	67.77	-5.02
01_Sep_2023	24.14	13.86	29.13	28.57	100.00	18.35	16.35	14.35	121.45	0.142	0.434	0.233	80.04	16.31	78.46	68.73	55.22	0	60.89	0
31_Aug_2023	23.27	15.27	26.91	35.71	64.29	18.06	16.25	14.44	104.85	-0.0012	0.357	0.183	77.76	16.16	75.52	62.42	81.56	81.33	60.80	-18.67
30_Aug_2023	22.93	16.23	27.04	42.86	71.43	17.94	16.20	14.46	111.03	0.0079	0.329	0.140	71.99	16.00	76.94	63.86	76.89	84.33	61.77	-15.67
29_Aug_2023	22.78	17.08	26.58	50.00	78.57	17.76	16.13	14.50	92.96	-0.0039	0.280	0.092	67.03	15.83	72.83	62.43	71.67	79.00	62.19	-21.00
28_Aug_2023	22.85	16.53	29.97	57.14	85.71	17.66	16.10	14.54	87.58	0.0046	0.230	0.0450	62.25	15.65	62.30	59.16	70.11	67.33	58.52	-32.67
25_Aug_2023	22.39	17.50	32.39	64.29	92.86	17.64	16.10	14.55	97.99	-0.0064	0.198	-0.0012	62.22	15.44	56.33	59.71	0	68.67	58.32	-31.33
24_Aug_2023	21.81	13.41	35.65	71.43	100.00	17.57	16.07	14.57	144.19	-0.0306	0.150	-0.051	67.59	15.22	60.52	62.00	0	74.33	60.26	-25.67
23_Aug_2023	20.01	14.88	35.51	78.57	100.00	17.44	16.03	14.62	147.34	0.0415	0.069	-0.101	60.68	15.07	62.53	68.59	47.16	0	65.02	0
22_Aug_2023	18.40	17.01	33.08	85.71	7.14	17.20	15.98	14.75	94.95	-0.050	-0.082	-0.144	59.06	14.98	56.80	60.54	58.68	80.18	58.59	-19.82
21_Aug_2023	17.34	19.03	25.59	92.86	14.29	17.19	15.97	14.75	13.45	0.0462	-0.176	-0.159	42.60	14.98	45.08	56.03	34.43	61.29	60.13	-38.71
18_Aug_2023	17.55	21.13	22.68	100.00	21.43	17.20	15.98	14.75	-51.06	-0.054	-0.252	-0.155	33.99	16.05	35.37	48.27	15.71	34.56	48.98	-65.44
17_Aug_2023	18.62	24.42	15.42	92.86	28.57	17.23	16.01	14.78	-105.45	-0.102	-0.287	-0.131	35.11	16.22	31.54	38.32	4.97	7.44	38.58	-92.56
16_Aug_2023	18.32	25.40	15.79	100.00	35.71	17.25	16.07	14.89	-126.20	-0.134	-0.269	-0.092	34.30	16.42	33.33	37.34	7.83	5.12	37.99	-94.88
15_Aug_2023	17.93	26.10	16.41	100.00	42.86	17.26	16.15	15.03	-149.62	-0.099	-0.237	-0.0477	33.59	16.61	31.06	36.59	8.52	2.35	41.88	-97.65
14_Aug_2023	17.56	27.28	17.24	100.00	50.00	17.28	16.24	15.19	-161.83	-0.093	-0.189	-0.0003	33.64	16.78	33.24	39.91	9.38	16.04	41.87	-83.96
11_Aug_2023	17.18	28.68	16.99	100.00	57.14	17.30	16.31	15.32	-210.03	-0.165	-0.155	0.0470	37.06	16.93	33.60	37.08	5.49	7.18	37.15	-92.82
10_Aug_2023	16.53	28.84	17.57	100.00	64.29	17.27	16.39	15.51	-226.01	-0.223	-0.094	0.098	34.78	17.05	35.43	37.19	9.59	4.93	37.42	-95.07
09_Aug_2023	15.93	28.62	19.12	100.00	71.43	17.29	16.50	15.70	-232.15	-0.092	-0.0148	0.145	34.14	17.12	36.00	38.97	23.52	4.37	39.48	-95.63
08_Aug_2023	15.63	26.95	20.68	100.00	78.57	17.32	16.60	15.88	-168.58	-0.0112	0.068	0.185	33.70	17.15	39.36	44.61	31.31	19.48	44.30	-80.52
07_Aug_2023	15.82	24.77	23.08	78.57	85.71	17.28	16.63	15.97	-93.08	0.0196	0.120	0.215	31.92	15.81	42.72	51.53	41.36	46.72	45.24	-53.28
04_Aug_2023	16.76	25.15	24.62	85.71	92.86	17.32	16.60	15.89	-81.42	-0.0142	0.134	0.238	26.46	15.78	39.26	47.68	33.00	27.74	40.19	-72.26
03_Aug_2023	17.97	21.86	26.54	92.86	0	17.36	16.58	15.81	18.33	-0.0196	0.176	0.265	26.19	15.78	42.70	52.11	37.01	49.64	44.18	-50.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)