Technical Analysis of Alkami Technology Inc (ALKT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Alkami Technology Inc

Weekly Technical Analysis of Alkami Technology Inc (ALKT) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALKT	27.71	26.08	6.25 %	2900 K	2175 K

About Strength

AIO Technical Analysis of Alkami Technology Inc suggests Strong Bullish Signal

Technical Highlights of Alkami Technology Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Alkami Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 38.78, +DI : 23.74, -DI : 12.38	Mild Bullish	Trending Up.
Aroon	Aroon Up : 92.86, Aroon Down : 57.14	Neutral	NA
Awesome Osc	2.38	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.36, Signal Line : 1.33	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	22.96	Bullish	Bullish Crossover and sustaining.
Rate Of Change	11.73	Neutral	Nothing Significant
Super Trend	21.46	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Alkami Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	27.36	24.84	22.32	Strong Bullish	Positive Breakout.
Donchian	27.94	25.28	22.62	Bullish	New High created in previous tick and still above middle band
High Low MA	25.54	24.63	23.72	Strong Bullish	Positive Breakout.
MA Channel	27.78	24.84	21.90	Neutral	NA
Keltner	26.44	24.51	22.57	Strong Bullish	Positive Breakout.
High Low	25.81	24.59	23.36	Strong Bullish	Positive Breakout.
MA Envelope	27.33	24.84	22.36	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Alkami Technology Inc

Indicator	Value	Signal	Analysis
RSI	66.70	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 83.38, %D : 68.13	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-4.35	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	63.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.53, %D : 62.30	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	162.30	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	61.16	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.39	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 95.65, %D : 83.38	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 62.30, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alkami Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1962905		Neutral	NA
Chaikin	0.082		Neutral	NA

Technical Stock Charts of Alkami Technology Inc

Weekly Historical Technical data Alkami Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	38.78	12.38	23.74	57.14	92.86	27.36	24.84	22.32	162.30	0.082	1.36	1.33	61.16	22.96	56.39	66.70	83.38	95.65	63.02	-4.35
10_May_2024	39.35	9.70	26.58	64.29	100.00	26.83	24.67	22.51	184.17	0.0374	1.22	1.32	58.68	22.75	56.28	61.74	66.71	64.84	59.60	-35.16
03_May_2024	38.80	10.51	28.48	71.43	100.00	26.65	24.59	22.53	186.51	0.141	1.19	1.34	56.27	22.65	61.82	69.05	54.29	89.66	66.02	-10.34
26_Apr_2024	38.23	12.67	19.55	78.57	28.57	26.09	24.39	22.68	-3.83	0.061	1.01	1.38	53.22	25.24	51.35	58.90	32.71	45.64	56.39	-54.36
19_Apr_2024	39.53	13.46	18.63	85.71	35.71	26.18	24.29	22.39	-43.24	0.052	1.05	1.47	48.42	25.47	43.44	55.31	26.54	27.58	52.36	-72.42
12_Apr_2024	41.33	13.44	19.58	0	42.86	26.22	24.24	22.25	-32.89	0.059	1.16	1.58	55.27	25.72	52.98	54.76	33.10	24.90	53.23	-75.10
05_Apr_2024	43.08	14.03	20.43	7.14	50.00	26.26	24.19	22.12	-37.28	0.120	1.29	1.69	50.41	25.98	47.72	55.16	38.37	27.14	55.60	-72.86
28_Mar_2024	44.97	10.48	22.34	14.29	57.14	26.31	24.14	21.97	23.41	0.099	1.44	1.79	55.70	26.18	50.57	59.95	35.21	47.25	56.37	-52.75
22_Mar_2024	45.64	10.96	23.37	0	64.29	26.50	23.96	21.42	8.07	0.100	1.51	1.87	55.95	26.40	54.29	58.87	34.87	40.71	58.95	-59.29
15_Mar_2024	46.37	11.96	21.26	0	71.43	26.81	23.75	20.69	-15.17	0.087	1.62	1.96	58.29	26.53	52.80	53.77	42.96	17.66	53.09	-82.34
08_Mar_2024	47.79	12.38	22.01	7.14	78.57	27.39	23.51	19.63	19.76	0.138	1.85	2.05	54.60	26.68	54.33	57.38	63.76	46.25	56.14	-53.75
01_Mar_2024	49.31	11.93	23.67	14.29	85.71	27.77	23.22	18.67	63.05	0.135	2.06	2.10	63.01	26.75	60.35	63.73	78.00	64.96	57.40	-35.04
23_Feb_2024	50.57	7.79	26.67	0	92.86	28.11	22.82	17.52	89.45	0.147	2.18	2.11	71.15	24.11	66.52	69.50	88.57	80.08	60.00	-19.92
16_Feb_2024	50.24	7.31	28.43	0	100.00	28.01	22.41	16.81	104.22	0.147	2.22	2.09	78.07	24.11	74.53	72.63	88.58	88.97	57.56	-11.03
09_Feb_2024	49.56	7.94	28.85	0	92.86	27.64	22.02	16.40	99.69	0.121	2.20	2.05	79.24	23.77	77.67	73.41	88.68	96.67	55.50	-3.33
02_Feb_2024	49.00	7.79	31.76	7.14	100.00	27.18	21.59	16.01	94.21	0.090	2.13	2.02	79.58	23.58	77.95	68.87	84.72	80.09	52.77	-19.91
26_Jan_2024	48.11	8.55	29.52	0	85.71	26.93	21.23	15.53	88.74	0.121	2.17	1.99	78.95	23.11	79.61	70.12	88.56	89.29	58.99	-10.71
19_Jan_2024	47.57	9.14	30.44	0	92.86	26.55	20.86	15.17	88.72	0.143	2.17	1.94	79.29	22.62	81.10	68.75	85.19	84.79	55.76	-15.21
12_Jan_2024	47.09	9.74	32.45	7.14	100.00	26.13	20.56	14.98	104.22	0.150	2.18	1.89	79.76	22.62	79.28	72.65	88.06	91.60	55.80	-8.40
05_Jan_2024	46.57	10.96	28.24	14.29	92.86	25.57	20.17	14.76	81.95	0.148	2.11	1.81	74.97	22.56	71.37	67.38	90.37	79.19	53.50	-20.81
29_Dec_2023	46.76	5.05	30.47	21.43	100.00	25.36	19.80	14.24	122.25	0.139	2.17	1.74	79.27	21.93	80.74	76.28	92.97	93.39	60.81	-6.61
22_Dec_2023	44.86	5.23	30.50	28.57	100.00	24.86	19.35	13.84	133.67	0.136	2.10	1.63	79.31	21.19	82.73	77.90	87.33	98.52	61.32	-1.48
15_Dec_2023	42.87	5.55	29.37	35.71	92.86	24.08	18.93	13.78	131.09	0.108	1.96	1.51	75.46	21.19	80.39	75.13	85.81	87.01	60.21	-12.99
08_Dec_2023	40.92	5.95	31.50	0	100.00	23.42	18.59	13.76	140.38	0.061	1.87	1.40	70.44	20.40	72.31	72.80	88.14	76.45	59.06	-23.55
01_Dec_2023	38.82	6.87	30.58	0	92.86	22.86	18.28	13.71	176.75	0.092	1.80	1.28	83.92	19.60	77.65	75.49	94.85	93.98	63.35	-6.02
24_Nov_2023	36.93	7.16	31.86	0	100.00	22.09	17.99	13.88	225.38	0.068	1.66	1.15	83.63	18.57	80.05	75.36	92.69	93.98	60.58	-6.02
17_Nov_2023	34.90	7.52	32.01	7.14	100.00	21.21	17.64	14.07	257.92	0.078	1.46	1.02	80.14	17.34	80.69	75.06	88.17	96.60	60.99	-3.40
10_Nov_2023	32.82	8.35	30.82	14.29	100.00	20.09	17.32	14.56	267.72	0.0399	1.20	0.910	75.13	17.34	71.34	70.98	83.73	87.48	57.23	-12.52
03_Nov_2023	30.93	9.13	30.32	21.43	100.00	19.32	17.05	14.79	203.71	0.067	1.01	0.837	65.32	16.71	66.11	67.75	80.48	80.42	55.75	-19.58
27_Oct_2023	29.18	11.06	23.77	28.57	92.86	18.73	16.83	14.93	127.05	0.066	0.857	0.794	55.66	16.49	60.48	61.07	69.42	83.29	52.27	-16.71
20_Oct_2023	28.62	11.77	25.30	35.71	100.00	18.57	16.69	14.80	108.25	0.0346	0.828	0.779	47.84	16.49	56.22	60.10	65.41	77.72	50.22	-22.28
13_Oct_2023	28.01	13.26	22.69	42.86	85.71	18.46	16.52	14.59	44.24	0.0172	0.801	0.767	45.82	16.31	54.75	53.45	69.34	47.24	53.95	-52.76
06_Oct_2023	28.15	14.17	24.50	50.00	92.86	18.56	16.41	14.26	81.34	0.063	0.893	0.758	46.32	15.94	56.52	59.33	79.37	71.27	58.65	-28.73
29_Sep_2023	28.26	11.14	26.91	57.14	100.00	18.54	16.24	13.93	130.96	0.070	0.910	0.724	54.41	15.51	64.36	64.31	80.48	89.50	59.61	-10.50
22_Sep_2023	27.25	11.99	27.92	64.29	100.00	18.52	15.97	13.41	119.25	0.105	0.851	0.678	47.27	15.11	61.97	61.68	77.66	77.33	54.03	-22.67
15_Sep_2023	26.27	12.81	25.56	0	85.71	18.62	15.69	12.77	97.38	0.112	0.822	0.635	46.62	14.77	61.84	60.38	0	74.61	53.45	-25.39
08_Sep_2023	25.74	11.78	26.72	0	92.86	18.66	15.43	12.20	114.09	0.114	0.801	0.588	53.85	14.39	64.33	60.65	0	81.03	53.51	-18.97
01_Sep_2023	24.73	12.44	28.21	0	100.00	18.49	15.19	11.90	121.61	0.147	0.759	0.535	62.43	13.97	71.88	66.01	45.27	0	52.68	0
25_Aug_2023	23.65	13.63	29.87	0	100.00	18.10	14.91	11.72	93.93	0.114	0.617	0.479	61.50	13.62	68.93	61.36	64.24	76.56	46.80	-23.44
18_Aug_2023	22.60	15.53	22.20	0	64.29	17.89	14.68	11.47	40.78	0.140	0.540	0.444	59.64	13.36	68.60	54.68	64.41	59.26	43.14	-40.74
11_Aug_2023	22.98	15.94	23.43	0	71.43	17.82	14.53	11.23	46.09	0.114	0.569	0.420	64.22	13.08	69.20	51.60	72.17	56.90	43.53	-43.10
04_Aug_2023	23.28	13.08	25.30	7.14	78.57	17.81	14.37	10.93	82.99	0.083	0.650	0.383	62.57	12.79	79.24	58.33	79.73	77.07	49.97	-22.93
28_Jul_2023	22.62	12.27	27.30	14.29	85.71	17.63	14.18	10.72	97.70	0.072	0.647	0.317	63.48	12.47	74.83	61.22	83.19	82.54	53.19	-17.46
21_Jul_2023	21.44	11.77	28.55	21.43	92.86	17.33	14.05	10.77	110.57	0.087	0.596	0.234	68.78	12.14	75.03	60.23	83.04	79.59	56.17	-20.41
14_Jul_2023	19.88	12.26	29.73	28.57	100.00	17.18	14.00	10.83	126.39	0.109	0.542	0.144	74.94	11.78	81.00	64.26	87.14	87.43	57.11	-12.57
07_Jul_2023	18.21	13.66	26.44	35.71	92.86	16.91	13.93	10.96	95.33	0.074	0.412	0.0444	68.63	11.57	74.49	59.24	88.04	82.09	56.61	-17.91
30_Jun_2023	17.16	14.36	27.78	42.86	100.00	16.89	13.93	10.96	107.13	0.086	0.347	-0.0475	73.85	11.35	83.46	63.84	90.66	91.89	61.63	-8.11
23_Jun_2023	16.03	15.50	24.89	50.00	78.57	16.83	13.91	10.99	75.23	0.086	0.200	-0.146	65.31	11.25	79.07	59.96	88.39	90.14	61.46	-9.86
16_Jun_2023	15.48	16.24	26.08	57.14	85.71	17.11	13.98	10.85	69.82	0.119	0.089	-0.233	58.83	11.15	60.80	59.91	83.37	89.94	62.51	-10.06
09_Jun_2023	14.88	17.06	26.04	64.29	92.86	17.24	14.02	10.79	47.17	0.128	-0.053	-0.313	51.21	11.05	49.43	58.68	70.89	85.11	59.27	-14.89
02_Jun_2023	14.42	18.51	28.25	71.43	0	17.23	14.01	10.80	44.88	0.139	-0.208	-0.379	43.39	10.95	46.35	56.08	58.45	75.05	57.67	-24.95
26_May_2023	13.93	20.54	24.43	78.57	7.14	17.24	14.02	10.80	19.10	0.167	-0.350	-0.421	35.75	15.79	41.76	53.80	43.10	52.52	61.11	-47.48
19_May_2023	14.33	21.47	23.37	85.71	14.29	17.22	14.01	10.79	-8.25	0.190	-0.481	-0.439	29.67	16.10	37.59	52.18	31.66	47.79	61.64	-52.21
12_May_2023	15.11	23.24	18.78	92.86	0	17.26	14.03	10.80	-60.15	0.160	-0.610	-0.429	23.64	16.43	23.55	45.06	18.66	29.01	61.15	-70.99
05_May_2023	15.45	24.78	15.33	100.00	7.14	17.26	14.07	10.88	-104.95	0.125	-0.641	-0.383	29.10	16.78	22.66	40.59	15.99	18.20	58.35	-81.80
28_Apr_2023	14.83	23.95	16.39	100.00	14.29	17.23	14.16	11.09	-105.07	0.089	-0.603	-0.319	38.80	17.00	31.09	39.28	15.53	8.77	49.49	-91.23
21_Apr_2023	14.53	20.83	17.60	64.29	21.43	17.16	14.24	11.32	-81.28	0.132	-0.526	-0.248	43.02	17.11	36.89	42.91	17.52	20.99	46.20	-79.01
14_Apr_2023	15.00	21.41	16.52	71.43	28.57	17.15	14.25	11.34	-98.29	0.129	-0.500	-0.178	45.09	17.23	40.67	41.26	16.88	16.83	47.64	-83.17
06_Apr_2023	15.17	22.06	16.83	78.57	35.71	17.21	14.21	11.21	-97.28	0.077	-0.434	-0.098	45.43	17.34	37.78	40.45	14.64	14.74	41.80	-85.26
31_Mar_2023	15.30	22.73	17.35	85.71	42.86	17.21	14.21	11.21	-96.07	0.109	-0.329	-0.0141	48.90	17.46	45.05	41.55	13.89	19.07	40.35	-80.93
24_Mar_2023	15.44	23.52	17.95	92.86	50.00	17.20	14.28	11.36	-120.25	0.070	-0.219	0.065	44.29	17.59	40.40	38.33	16.63	10.10	38.12	-89.90
17_Mar_2023	15.60	24.73	18.87	100.00	57.14	17.12	14.35	11.58	-109.55	0.094	-0.0175	0.136	51.51	17.71	42.84	38.86	34.07	12.50	40.63	-87.50
10_Mar_2023	15.76	17.86	20.93	0	64.29	17.16	14.51	11.87	-0.585	0.169	0.224	0.174	65.20	12.09	56.15	45.65	51.88	27.29	46.58	-72.71
03_Mar_2023	16.37	14.97	22.85	0	71.43	17.21	14.57	11.93	48.04	0.186	0.353	0.161	73.26	11.86	72.18	52.95	66.20	62.43	53.31	-37.57
24_Feb_2023	16.02	14.01	23.88	7.14	78.57	17.12	14.51	11.89	96.21	0.147	0.364	0.113	76.38	11.61	67.39	52.85	70.70	65.92	54.38	-34.08
17_Feb_2023	15.25	15.50	22.71	14.29	85.71	17.15	14.52	11.88	97.19	0.172	0.373	0.051	69.74	11.36	58.64	54.33	78.50	70.25	58.39	-29.75
10_Feb_2023	14.97	16.21	23.74	0	92.86	17.07	14.48	11.90	116.62	0.179	0.351	-0.0300	68.19	11.09	62.92	56.25	87.31	75.93	65.40	-24.07
03_Feb_2023	14.68	16.29	25.55	7.14	100.00	16.86	14.37	11.88	177.94	0.087	0.278	-0.125	66.49	10.82	56.06	60.75	88.42	89.30	64.77	-10.70
27_Jan_2023	14.10	17.82	23.02	14.29	100.00	16.48	14.27	12.06	132.64	0.104	0.093	-0.226	63.66	10.70	55.67	58.68	83.16	96.68	62.38	-3.32
20_Jan_2023	14.21	19.15	19.31	21.43	21.43	16.44	14.26	12.09	65.41	0.051	-0.084	-0.306	62.19	15.81	54.91	54.32	68.89	79.27	59.99	-20.73
13_Jan_2023	15.27	19.74	18.56	28.57	0	16.33	14.21	12.08	33.76	0.0218	-0.195	-0.361	57.28	15.92	47.06	52.97	62.77	73.52	58.94	-26.48
06_Jan_2023	16.20	20.65	19.41	35.71	7.14	16.31	14.20	12.08	9.52	-0.0447	-0.299	-0.403	59.71	16.02	46.22	49.72	53.51	53.88	55.77	-46.12
30_Dec_2022	17.21	21.83	18.71	42.86	14.29	16.38	14.24	12.10	-9.68	-0.0047	-0.349	-0.429	61.26	16.13	52.82	51.63	52.31	60.92	52.81	-39.08
23_Dec_2022	17.95	23.15	19.26	50.00	21.43	16.51	14.29	12.07	-39.74	-0.054	-0.453	-0.449	56.02	16.24	44.84	47.59	47.25	45.73	51.36	-54.27
16_Dec_2022	18.62	23.27	20.24	57.14	28.57	16.53	14.32	12.12	-21.56	-0.0243	-0.481	-0.448	47.58	16.36	41.76	48.72	43.64	50.27	50.69	-49.73
09_Dec_2022	19.52	24.46	18.13	64.29	35.71	16.53	14.32	12.12	-68.58	-0.0197	-0.539	-0.439	47.65	16.47	48.33	47.57	32.79	45.73	54.02	-54.27
02_Dec_2022	19.88	25.69	16.66	71.43	42.86	16.53	14.31	12.10	-125.10	-0.0375	-0.575	-0.414	42.18	16.59	44.19	44.82	26.42	34.93	53.58	-65.07
25_Nov_2022	19.76	27.16	14.07	78.57	50.00	16.54	14.31	12.08	-197.19	-0.053	-0.543	-0.374	35.37	16.71	39.36	40.19	31.95	17.70	49.51	-82.30
18_Nov_2022	18.84	25.55	14.74	85.71	57.14	16.34	14.42	12.50	-127.61	-0.0481	-0.382	-0.332	34.96	16.83	38.96	41.88	40.56	26.62	48.15	-73.38
11_Nov_2022	18.23	26.22	16.20	92.86	64.29	16.20	14.50	12.80	-88.92	0.0315	-0.229	-0.320	41.73	16.96	48.97	47.01	53.18	51.53	53.03	-48.47
04_Nov_2022	17.82	27.88	17.23	100.00	71.43	16.21	14.52	12.83	-91.96	0.0105	-0.193	-0.342	50.69	17.09	48.47	45.00	54.04	43.54	47.82	-56.46
28_Oct_2022	17.37	19.34	21.14	0	78.57	16.37	14.46	12.54	75.39	-0.0370	-0.091	-0.380	56.53	13.87	58.37	52.62	53.98	64.46	44.77	-35.54
21_Oct_2022	18.37	20.45	20.83	0	85.71	16.29	14.32	12.36	56.56	-0.0334	-0.174	-0.452	57.35	13.86	58.79	50.85	56.50	54.10	46.46	-45.90
14_Oct_2022	19.71	21.52	21.92	7.14	92.86	16.21	14.28	12.35	21.51	0.0148	-0.229	-0.521	52.77	13.66	50.42	47.28	58.92	43.37	44.54	-56.63
07_Oct_2022	21.15	20.43	23.37	14.29	100.00	16.21	14.28	12.35	128.62	0.072	-0.199	-0.594	56.31	13.44	57.01	52.90	57.21	72.02	47.36	-27.98
30_Sep_2022	22.26	22.42	21.08	21.43	85.71	16.24	14.08	11.92	72.62	0.141	-0.310	-0.693	48.55	13.44	52.76	50.74	55.24	61.37	46.45	-38.63
23_Sep_2022	23.74	24.16	20.40	0	92.86	16.40	13.87	11.34	28.33	0.099	-0.386	-0.789	51.13	13.42	56.54	46.13	67.02	38.24	49.02	-61.76
16_Sep_2022	24.92	21.94	21.83	7.14	100.00	16.49	13.75	11.00	112.84	0.139	-0.357	-0.890	51.58	13.27	58.59	50.11	74.74	66.12	49.98	-33.88
09_Sep_2022	26.81	24.11	21.46	14.29	100.00	16.35	13.66	10.96	133.67	0.196	-0.426	-1.02	58.16	13.27	57.45	55.19	76.91	96.70	55.16	-3.30
02_Sep_2022	28.43	26.21	18.40	21.43	78.57	15.98	13.44	10.90	52.66	0.156	-0.633	-1.17	58.53	16.17	49.95	46.93	71.35	61.41	49.15	-38.59
26_Aug_2022	29.27	24.16	19.72	0	85.71	15.93	13.33	10.74	97.42	0.118	-0.680	-1.31	66.54	13.28	62.57	49.36	81.77	72.62	50.18	-27.38
19_Aug_2022	30.74	23.17	20.58	0	92.86	15.76	13.21	10.66	136.42	0.137	-0.790	-1.46	74.47	12.89	65.72	50.22	82.44	80.03	52.72	-19.97
12_Aug_2022	32.65	24.08	21.38	7.14	100.00	15.70	13.19	10.68	149.43	0.129	-0.940	-1.63	67.87	12.44	66.28	53.17	83.04	92.65	56.79	-7.35
05_Aug_2022	34.71	25.91	22.42	14.29	100.00	15.36	13.10	10.84	113.38	0.170	-1.19	-1.80	58.92	12.05	54.49	47.75	76.65	74.63	56.44	-25.37
29_Jul_2022	36.82	28.23	17.80	21.43	64.29	15.39	13.11	10.82	47.52	0.153	-1.36	-1.96	56.79	11.79	57.29	46.19	72.72	81.85	61.38	-18.15
22_Jul_2022	37.91	29.61	18.67	28.57	71.43	15.38	13.10	10.83	36.32	0.098	-1.51	-2.11	52.20	11.52	55.18	44.18	73.25	73.47	53.83	-26.53
15_Jul_2022	39.09	31.37	17.66	35.71	0	15.50	13.15	10.80	-18.59	0.140	-1.63	-2.26	47.43	11.22	52.20	41.60	75.93	62.83	55.21	-37.17
08_Jul_2022	39.94	28.68	18.99	42.86	0	15.87	13.29	10.72	41.93	0.120	-1.70	-2.42	46.09	10.89	48.14	45.50	84.56	83.46	60.40	-16.54
01_Jul_2022	41.45	29.53	19.55	50.00	7.14	15.98	13.33	10.69	32.22	0.101	-1.89	-2.59	47.22	10.54	50.62	45.27	73.80	81.51	60.96	-18.49
24_Jun_2022	43.08	31.00	20.52	57.14	14.29	16.19	13.40	10.62	27.44	0.089	-2.10	-2.77	53.61	10.15	49.77	46.57	67.32	88.70	60.55	-11.30
17_Jun_2022	44.83	33.82	14.67	64.29	0	16.27	13.43	10.60	-83.63	0.053	-2.38	-2.94	39.46	9.86	44.33	37.93	61.05	51.20	54.44	-48.80
10_Jun_2022	45.24	29.58	15.61	71.43	0	16.32	13.53	10.73	-2.97	-0.0088	-2.48	-3.08	37.27	9.54	44.20	39.67	66.42	62.05	53.82	-37.95
03_Jun_2022	46.34	28.77	16.59	78.57	7.14	16.37	13.58	10.80	32.36	0.0094	-2.63	-3.23	43.32	9.33	45.36	44.01	56.45	69.90	56.78	-30.10
27_May_2022	47.84	29.63	15.94	85.71	14.29	16.69	13.68	10.67	-27.67	-0.0305	-2.94	-3.38	36.16	9.23	47.55	43.27	40.45	67.31	55.58	-32.69
20_May_2022	49.21	32.46	10.17	92.86	21.43	17.40	13.87	10.34	-128.83	-0.098	-3.28	-3.48	30.01	13.78	34.31	31.99	22.87	32.15	42.21	-67.85
13_May_2022	48.97	34.43	8.61	100.00	28.57	18.58	14.29	10.01	-165.39	-0.106	-3.40	-3.53	27.97	14.29	32.89	28.12	22.28	21.89	39.03	-78.11
06_May_2022	48.12	32.64	9.20	100.00	35.71	19.33	14.74	10.15	-120.90	-0.240	-3.42	-3.57	35.48	14.61	38.83	29.38	16.46	14.57	34.35	-85.43
29_Apr_2022	47.52	32.25	10.09	92.86	0	19.74	15.10	10.46	-93.09	-0.245	-3.46	-3.61	35.58	14.80	45.94	33.15	12.43	30.36	42.59	-69.64
22_Apr_2022	47.15	33.95	9.00	100.00	0	20.96	15.54	10.13	-109.63	-0.331	-3.64	-3.64	28.74	15.01	31.29	26.63	2.61	4.43	35.66	-95.57
14_Apr_2022	46.30	34.54	9.34	100.00	0	22.16	16.10	10.05	-104.05	-0.295	-3.68	-3.64	28.17	15.07	27.67	26.93	10.10	2.51	33.04	-97.49
08_Apr_2022	45.45	34.47	9.60	78.57	0	24.48	16.89	9.30	-84.00	-0.307	-3.69	-3.64	26.60	15.07	24.24	27.36	15.32	0.901	40.08	-99.10
01_Apr_2022	44.60	32.79	10.36	85.71	7.14	26.44	17.69	8.94	-62.51	-0.271	-3.68	-3.62	35.84	12.16	30.58	32.26	22.16	26.90	43.79	-73.10
25_Mar_2022	44.03	33.96	9.64	92.86	0	28.10	18.37	8.63	-75.18	-0.291	-3.85	-3.61	28.73	15.66	31.72	28.25	16.38	18.15	42.51	-81.85
18_Mar_2022	43.13	34.98	9.93	100.00	0	29.63	19.12	8.61	-82.10	-0.257	-3.94	-3.54	17.88	16.54	26.58	29.65	13.94	21.43	42.93	-78.57
11_Mar_2022	42.16	33.86	10.65	85.71	0	31.18	19.90	8.61	-82.87	-0.333	-4.05	-3.45	17.45	16.59	21.80	26.30	12.57	9.57	38.46	-90.43
04_Mar_2022	41.39	32.99	11.05	92.86	0	32.17	20.64	9.11	-75.19	-0.291	-4.08	-3.30	15.76	17.44	17.60	27.53	13.15	10.83	34.40	-89.17
25_Feb_2022	40.74	34.68	10.91	100.00	0	32.84	21.29	9.74	-85.61	-0.280	-4.12	-3.10	11.34	18.48	18.07	29.67	14.45	17.32	36.04	-82.68
18_Feb_2022	39.86	32.60	11.86	78.57	7.14	33.05	21.73	10.41	-89.80	-0.312	-4.22	-2.85	19.24	19.54	15.29	26.06	12.11	11.31	26.93	-88.69
11_Feb_2022	39.34	33.51	12.23	85.71	0	33.28	22.29	11.29	-96.09	-0.298	-4.22	-2.50	18.10	20.80	15.18	27.04	10.45	14.71	29.16	-85.29
04_Feb_2022	38.79	34.78	11.54	92.86	7.14	33.44	22.81	12.18	-117.15	-0.291	-4.21	-2.07	20.81	22.30	12.24	24.82	5.98	10.32	31.71	-89.68
28_Jan_2022	37.91	36.30	10.21	100.00	14.29	33.53	23.41	13.28	-149.72	-0.309	-4.08	-1.54	22.37	24.09	14.80	21.27	3.34	6.33	30.75	-93.67
21_Jan_2022	36.51	36.31	10.70	100.00	21.43	33.48	24.10	14.73	-162.88	-0.315	-3.79	-0.902	25.37	25.78	18.03	20.42	2.74	1.28	29.13	-98.72
14_Jan_2022	35.13	34.66	11.56	100.00	28.57	33.37	24.90	16.44	-163.31	-0.276	-3.34	-0.180	28.72	27.13	31.76	23.22	8.33	2.40	29.76	-97.60
07_Jan_2022	33.99	33.72	12.24	100.00	35.71	33.03	25.48	17.93	-157.33	-0.275	-2.95	0.609	28.46	28.22	31.99	25.64	12.77	4.53	34.37	-95.47
31_Dec_2021	33.01	31.61	13.22	85.71	42.86	32.66	25.93	19.20	-152.35	-0.254	-2.58	1.50	28.88	29.17	35.49	29.15	14.30	18.05	35.87	-81.95
23_Dec_2021	32.39	32.68	12.21	92.86	50.00	32.87	26.44	20.01	-205.70	-0.244	-2.28	2.52	23.87	30.20	32.64	27.62	10.49	15.74	38.01	-84.26
17_Dec_2021	31.38	34.25	12.80	100.00	57.14	32.98	27.02	21.06	-243.32	-0.282	-1.83	3.72	24.91	31.32	27.52	23.18	5.80	9.09	35.10	-90.91
10_Dec_2021	30.28	30.24	14.28	100.00	64.29	32.52	27.65	22.78	-198.80	-0.215	-1.14	5.10	30.12	31.97	29.54	28.42	17.14	6.65	39.38	-93.35
03_Dec_2021	29.86	28.60	15.11	100.00	71.43	32.53	28.13	23.72	-127.93	-0.188	-0.560	6.66	36.80	32.35	38.61	30.58	31.61	1.67	42.67	-98.33
26_Nov_2021	29.78	28.41	17.08	57.14	78.57	32.67	28.58	24.49	-51.43	-0.060	0.071	8.47	43.62	32.50	52.26	43.38	47.31	43.11	55.59	-56.89
19_Nov_2021	30.15	24.35	18.79	64.29	85.71	34.10	28.99	23.87	-9.45	-0.097	0.407	10.57	48.33	24.79	44.58	45.65	49.54	50.06	50.29	-49.94
12_Nov_2021	31.48	25.38	19.58	71.43	0	35.49	29.40	23.32	-38.07	-0.0459	0.769	13.11	33.84	24.47	42.51	45.16	53.31	48.76	54.05	-51.24
05_Nov_2021	32.91	23.74	21.22	78.57	7.14	36.50	29.80	23.10	-2.69	-0.0254	1.23	16.19	44.50	24.13	43.89	47.82	52.80	49.80	52.95	-50.20
29_Oct_2021	35.01	26.14	18.43	85.71	14.29	37.06	30.08	23.09	-16.94	-0.0126	1.73	19.94	41.72	24.01	45.93	52.32	46.24	61.37	58.64	-38.63
22_Oct_2021	36.38	27.55	18.68	92.86	0	37.21	30.18	23.14	-38.36	-0.067	2.23	24.49	35.91	30.03	40.25	46.63	26.45	47.23	0	-52.77
15_Oct_2021	0	29.24	15.85	100.00	0	37.50	30.40	23.30	-84.91	-0.063	2.97	30.05	31.66	30.85	30.39	41.96	14.91	30.11	0	-69.89
08_Oct_2021	0	31.63	13.36	92.86	0	37.77	30.68	23.59	-132.26	-0.0152	3.98	36.82	26.09	31.60	16.75	21.37	7.29	2.01	0	-97.99
01_Oct_2021	0	32.88	13.89	100.00	0	37.47	31.00	24.52	-137.29	-0.059	0	0	28.80	32.42	20.99	25.32	11.54	12.60	0	-87.40
24_Sep_2021	0	32.49	14.43	92.86	7.14	37.27	31.16	25.06	-141.16	-0.116	0	0	31.00	33.08	27.40	24.98	12.17	7.27	0	-92.73
17_Sep_2021	0	33.98	15.10	100.00	14.29	38.23	31.80	25.38	-130.51	-0.097	0	0	34.22	33.79	37.50	28.00	19.56	14.76	0	-85.24
10_Sep_2021	0	30.67	16.20	85.71	21.43	41.93	32.84	23.75	-90.21	-0.059	0	0	38.66	34.28	37.78	32.22	18.51	14.47	0	-85.53
03_Sep_2021	0	31.98	16.89	92.86	28.57	43.83	33.67	23.51	-82.12	-0.223	0	0	44.03	34.80	41.08	41.00	15.79	29.43	0	-70.57
27_Aug_2021	0	33.85	13.74	0	35.71	44.92	34.28	23.63	-112.58	0	0	0	36.46	35.36	42.23	15.55	15.98	11.63	0	-88.37
20_Aug_2021	0	34.19	14.18	7.14	0	0	0	0	0	0	0	0	39.57	35.95	44.06	0	19.83	6.31	0	-93.69
13_Aug_2021	0	32.10	15.05	14.29	0	0	0	0	0	0	0	0	47.22	36.58	33.84	0	25.50	30.01	0	-69.99
06_Aug_2021	0	33.53	15.72	21.43	0	0	0	0	0	0	0	0	100.00	37.24	25.59	0	23.65	23.17	0	-76.83
30_Jul_2021	0	36.08	14.41	28.57	7.14	0	0	0	0	0	0	0	100.00	37.95	31.85	0	24.61	23.33	0	-76.67
23_Jul_2021	0	36.42	15.03	35.71	0	0	0	0	0	0	0	0	0	38.71	36.42	0	0	24.46	0	-75.54
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	39.51	0	0	0	26.03	0	-73.97
09_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	40.37	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	41.28	0	0	0	0	0	0
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	42.24	0	0	0	0	0	0
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	43.27	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	44.37	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	45.53	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	46.77	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	48.09	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	48.28	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	48.09	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)