Technical Analysis of Alkermes Plc (ALKS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Alkermes Plc (ALKS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALKS	24.15	24.46	1.27 %	1449 K	1572 K

About Strength

AIO Technical Analysis of Alkermes Plc suggests Mild Bearish Signal

Technical Highlights of Alkermes Plc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining
AROON		Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Alkermes Plc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.86, +DI : 20.04, -DI : 18.65	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.249	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.342, Signal Line : -0.462	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	23.38	Mild Bullish	Price is trading above indicator
Rate Of Change	1.22	Neutral	Nothing Significant
Super Trend	25.88	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alkermes Plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	24.88	24.32	23.76	Neutral	NA
Donchian	25.29	24.27	23.26	Mild Bearish	Price below middle band
High Low MA	24.69	24.37	24.05	Neutral	NA
MA Channel	25.24	24.32	23.41	Neutral	NA
Keltner	25.17	24.48	23.78	Neutral	NA
High Low	25.55	24.33	23.11	Neutral	NA
MA Envelope	26.76	24.32	21.89	Neutral	NA

Key Overbought / Sold Oscillators of Alkermes Plc

Indicator	Value	Signal	Analysis
RSI	43.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 48.89, %D : 54.09	Neutral	Wait for proper trend to emerge
Williams %R	-56.05	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.31, %D : 69.06	Mild Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	-13.54	Neutral	Wait for proper trend to emerge
Money Flow Index	29.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.83	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.95, %D : 48.89	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.06, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alkermes Plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	32968622		Neutral	NA
Chaikin	0.097		Neutral	NA

Technical Stock Charts of Alkermes Plc

Daily Historical Technical data Alkermes Plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.86	18.65	20.04	14.29	78.57	24.88	24.32	23.76	-13.54	0.097	-0.342	-0.462	29.54	23.38	41.83	43.68	48.89	43.95	39.65	-56.05
16_May_2024	15.73	19.61	20.33	21.43	85.71	24.90	24.31	23.72	10.71	0.106	-0.352	-0.492	36.80	23.34	47.48	46.79	54.49	59.26	41.39	-40.74
15_May_2024	16.80	20.59	21.34	28.57	92.86	24.91	24.27	23.64	37.25	0.0480	-0.391	-0.527	42.23	23.30	46.50	42.90	58.90	43.46	41.11	-56.54
14_May_2024	17.95	20.41	24.08	35.71	100.00	24.91	24.27	23.63	101.51	0.077	-0.402	-0.560	44.25	23.26	48.07	46.34	57.58	60.74	47.67	-39.26
13_May_2024	18.70	22.81	20.88	42.86	28.57	24.90	24.23	23.56	90.47	0.0383	-0.447	-0.600	45.44	24.96	55.22	48.61	54.00	72.50	50.81	-27.50
10_May_2024	19.80	24.62	19.25	50.00	35.71	24.83	24.20	23.56	-3.95	-0.0174	-0.520	-0.638	45.30	25.00	49.74	40.47	43.83	39.50	47.13	-60.50
09_May_2024	20.38	25.32	20.14	57.14	42.86	24.86	24.22	23.58	10.50	-0.0407	-0.538	-0.668	51.41	25.03	55.32	42.46	52.83	50.00	52.14	-50.00
08_May_2024	21.07	26.29	20.91	64.29	50.00	24.98	24.25	23.53	-25.95	-0.0309	-0.574	-0.701	44.26	25.07	54.50	40.38	50.17	42.00	51.02	-58.00
07_May_2024	21.81	26.25	22.48	71.43	57.14	25.45	24.35	23.26	16.99	-0.0470	-0.596	-0.732	43.04	25.10	58.19	44.99	49.33	66.50	52.21	-33.50
06_May_2024	22.89	28.24	20.43	78.57	64.29	25.97	24.46	22.96	-44.67	-0.086	-0.666	-0.766	44.19	25.14	55.02	38.47	37.17	42.00	50.89	-58.00
03_May_2024	23.42	28.84	21.77	85.71	71.43	26.18	24.55	22.93	-45.45	-0.067	-0.695	-0.791	44.25	25.18	50.43	37.77	35.67	39.50	52.47	-60.50
02_May_2024	24.15	30.69	18.10	92.86	78.57	26.40	24.66	22.92	-86.24	-0.077	-0.716	-0.815	36.87	25.22	42.43	35.17	34.99	30.00	55.23	-70.00
01_May_2024	24.02	32.63	19.25	100.00	0	26.52	24.75	22.98	-80.83	-0.127	-0.715	-0.840	36.91	25.26	38.11	36.28	40.86	37.50	51.27	-62.50
30_Apr_2024	23.88	24.84	21.91	50.00	0	26.73	24.87	23.01	-22.79	-0.162	-0.717	-0.871	37.80	23.52	33.12	40.48	38.16	37.46	49.16	-62.54
29_Apr_2024	25.24	24.46	23.26	57.14	0	27.01	24.98	22.95	-9.12	-0.123	-0.764	-0.910	37.83	23.48	31.46	43.47	33.52	47.62	54.50	-52.38
26_Apr_2024	26.99	26.22	20.06	64.29	7.14	27.35	25.10	22.85	-35.04	-0.127	-0.847	-0.946	43.93	24.98	38.82	41.09	27.21	29.41	54.02	-70.59
25_Apr_2024	28.04	27.58	19.03	71.43	14.29	27.62	25.22	22.82	-57.05	-0.111	-0.920	-0.971	44.47	25.19	34.84	38.19	23.77	23.53	48.24	-76.47
24_Apr_2024	28.79	26.95	20.53	78.57	21.43	27.89	25.36	22.83	-50.40	-0.162	-0.976	-0.984	43.58	25.42	39.72	39.78	20.75	28.68	44.50	-71.32
23_Apr_2024	29.96	28.75	20.05	85.71	28.57	28.04	25.47	22.89	-68.93	-0.200	-1.05	-0.986	38.12	25.68	32.06	35.12	14.22	19.12	36.93	-80.88
22_Apr_2024	30.90	30.40	16.77	92.86	35.71	28.25	25.62	22.98	-94.98	-0.165	-1.10	-0.969	33.65	25.98	27.57	32.76	9.03	14.46	35.45	-85.54
19_Apr_2024	31.05	31.67	14.35	100.00	42.86	28.41	25.78	23.15	-125.42	-0.229	-1.12	-0.937	26.97	26.33	22.97	30.03	7.28	9.07	28.95	-90.93
18_Apr_2024	30.54	31.52	14.88	100.00	50.00	28.46	25.94	23.41	-142.45	-0.249	-1.11	-0.891	32.82	26.63	23.94	28.94	5.28	3.55	27.30	-96.45
17_Apr_2024	30.13	31.96	15.58	92.86	57.14	28.56	26.13	23.71	-146.73	-0.225	-1.07	-0.836	33.27	26.88	24.20	30.16	5.05	9.21	30.57	-90.79
16_Apr_2024	29.80	34.46	12.32	100.00	64.29	28.63	26.32	24.01	-191.65	-0.258	-1.03	-0.778	31.84	27.17	26.88	27.43	4.53	3.07	30.79	-96.93
15_Apr_2024	28.46	33.49	12.81	100.00	0	28.55	26.51	24.46	-203.41	-0.147	-0.941	-0.714	31.90	27.37	25.77	28.51	4.51	2.88	33.44	-97.12
12_Apr_2024	27.21	33.47	13.62	100.00	7.14	28.68	26.74	24.81	-209.88	-0.078	-0.837	-0.658	37.81	27.51	27.61	30.27	12.75	7.64	32.73	-92.36
11_Apr_2024	26.06	29.84	14.83	100.00	0	28.80	26.97	25.13	-165.95	-0.0269	-0.734	-0.613	37.51	27.56	33.93	32.97	27.10	3.01	33.44	-96.99
10_Apr_2024	25.48	25.94	16.75	78.57	7.14	28.92	27.15	25.39	-114.41	-0.0061	-0.649	-0.583	37.35	25.48	36.35	39.58	32.55	27.59	38.27	-72.41
09_Apr_2024	25.79	23.83	18.29	85.71	14.29	29.06	27.27	25.48	-47.94	-0.0362	-0.648	-0.566	37.33	25.43	40.62	43.76	30.16	50.68	40.24	-49.32
08_Apr_2024	26.76	27.77	9.36	92.86	0	29.23	27.36	25.50	-124.79	-0.0365	-0.698	-0.546	22.57	26.78	32.38	35.14	13.67	19.37	38.26	-80.63
05_Apr_2024	25.00	29.28	9.87	100.00	0	29.44	27.53	25.62	-135.74	0.0126	-0.670	-0.508	16.26	26.88	26.39	36.37	8.62	20.42	41.91	-79.58
04_Apr_2024	23.11	28.81	10.85	100.00	7.14	29.67	27.70	25.73	-133.88	-0.0250	-0.644	-0.467	11.09	27.15	21.52	32.80	6.63	1.22	34.91	-98.78
03_Apr_2024	21.41	27.26	11.99	100.00	14.29	29.69	27.85	26.02	-116.59	0.0113	-0.570	-0.423	15.81	27.39	25.20	35.94	13.33	4.23	41.07	-95.77
02_Apr_2024	20.06	27.34	12.82	100.00	21.43	29.90	28.03	26.15	-101.89	0.0177	-0.520	-0.386	20.61	27.39	32.44	38.85	15.98	14.45	48.07	-85.55
01_Apr_2024	18.82	24.61	13.96	64.29	0	30.14	28.18	26.23	-80.26	0.0465	-0.493	-0.353	21.06	27.52	34.89	42.25	16.19	21.30	41.52	-78.70
28_Mar_2024	18.15	25.89	14.08	71.43	0	30.43	28.33	26.23	-93.66	0.0286	-0.500	-0.318	17.05	27.72	28.11	40.50	9.39	12.20	40.49	-87.80
27_Mar_2024	17.27	26.18	14.66	78.57	7.14	30.56	28.46	26.37	-100.43	0.0487	-0.484	-0.272	20.70	27.96	28.00	41.75	10.94	15.06	40.67	-84.94
26_Mar_2024	16.43	27.46	15.38	85.71	14.29	30.69	28.59	26.50	-127.61	0.0379	-0.475	-0.219	22.22	28.26	28.57	37.06	11.35	0.904	33.54	-99.10
25_Mar_2024	15.52	24.97	16.47	92.86	21.43	30.71	28.74	26.77	-116.76	0.105	-0.409	-0.155	22.24	28.64	27.02	40.47	11.66	16.87	38.29	-83.13
22_Mar_2024	15.14	25.76	16.31	100.00	0	30.81	28.87	26.94	-147.04	0.148	-0.372	-0.092	19.24	29.11	25.96	40.28	10.29	16.27	42.08	-83.73
21_Mar_2024	14.58	26.08	17.40	100.00	7.14	30.80	28.99	27.17	-161.92	0.122	-0.317	-0.0219	19.39	29.59	20.11	37.27	7.89	1.85	42.22	-98.15
20_Mar_2024	14.16	24.91	19.15	100.00	14.29	30.65	29.09	27.52	-161.22	0.116	-0.211	0.052	25.09	30.02	31.25	41.79	7.84	12.76	47.95	-87.24
19_Mar_2024	14.25	24.87	19.91	100.00	21.43	30.59	29.16	27.73	-182.15	0.0387	-0.147	0.118	31.44	30.45	30.48	41.71	11.19	9.06	41.84	-90.94
18_Mar_2024	14.49	25.51	20.77	100.00	28.57	30.65	29.29	27.93	-181.62	0.0100	-0.062	0.184	37.22	30.85	29.57	40.27	17.78	1.71	38.37	-98.29
15_Mar_2024	14.82	20.97	23.22	85.71	35.71	31.16	29.53	27.89	-98.97	0.143	0.064	0.245	37.03	31.14	35.44	48.20	25.43	22.79	49.04	-77.21
14_Mar_2024	15.57	22.33	23.30	92.86	42.86	31.78	29.72	27.65	-104.01	0.172	0.100	0.291	60.69	31.46	42.77	49.16	19.92	28.84	44.26	-71.16
13_Mar_2024	16.60	23.21	23.53	100.00	50.00	31.84	29.67	27.50	-103.32	0.100	0.131	0.339	61.27	31.81	48.88	48.50	12.09	24.65	43.31	-75.35
12_Mar_2024	17.82	23.60	24.61	100.00	0	31.98	29.59	27.20	-93.21	0.101	0.178	0.391	51.56	32.12	43.29	46.20	11.62	6.28	38.83	-93.72
11_Mar_2024	19.03	23.56	25.79	100.00	0	31.98	29.60	27.21	-66.77	0.154	0.268	0.444	50.07	32.35	35.95	46.99	16.21	5.34	41.90	-94.66
08_Mar_2024	20.15	19.72	27.64	21.43	0	32.08	29.53	26.98	2.15	0.197	0.366	0.488	47.88	32.49	30.49	51.05	19.58	23.24	43.76	-76.76
07_Mar_2024	20.41	21.14	25.38	0	7.14	32.23	29.41	26.59	-0.312	0.197	0.419	0.518	53.01	32.65	29.78	52.34	26.66	20.05	49.10	-79.95
06_Mar_2024	21.28	22.13	26.57	0	14.29	32.33	29.27	26.21	2.63	0.194	0.460	0.543	58.29	32.81	54.04	49.30	36.33	15.45	51.46	-84.55
05_Mar_2024	22.22	19.96	29.10	0	21.43	32.38	29.18	25.97	31.97	0.216	0.559	0.564	62.85	32.88	60.82	54.49	49.37	44.48	61.63	-55.52
04_Mar_2024	22.49	18.25	30.56	7.14	28.57	32.42	29.01	25.60	51.68	0.211	0.592	0.565	61.53	29.14	55.46	55.55	50.75	49.05	62.30	-50.95
01_Mar_2024	22.29	19.25	31.74	0	35.71	32.37	28.85	25.33	59.66	0.235	0.610	0.559	66.42	29.14	60.66	57.63	51.87	54.56	64.43	-45.44
29_Feb_2024	22.12	20.25	33.39	0	42.86	32.24	28.68	25.13	50.41	0.178	0.592	0.546	66.37	29.04	60.66	54.94	50.65	48.63	55.03	-51.37
28_Feb_2024	21.93	22.11	34.03	7.14	50.00	32.14	28.55	24.96	55.94	0.155	0.616	0.534	62.54	28.80	61.35	55.59	53.64	52.43	49.24	-47.57
27_Feb_2024	21.99	23.22	35.47	0	57.14	32.01	28.43	24.86	57.54	0.173	0.627	0.514	61.64	28.54	59.57	55.14	53.03	50.89	47.11	-49.11
26_Feb_2024	22.07	24.67	37.69	7.14	64.29	31.89	28.36	24.83	70.62	0.145	0.641	0.485	67.14	28.26	62.82	56.97	49.65	57.61	60.46	-42.39
23_Feb_2024	22.16	26.44	36.68	14.29	71.43	31.70	28.25	24.80	61.41	0.087	0.616	0.446	63.32	27.97	60.06	55.06	45.37	50.60	59.32	-49.40
22_Feb_2024	22.62	27.71	36.14	21.43	78.57	31.57	28.17	24.77	43.47	0.0237	0.622	0.404	59.22	27.65	57.24	52.29	49.45	40.75	54.23	-59.25
21_Feb_2024	23.35	25.32	37.81	28.57	85.71	31.51	28.13	24.75	87.74	0.0299	0.689	0.349	62.15	27.32	57.92	53.54	65.72	44.78	56.80	-55.22
20_Feb_2024	23.62	19.62	41.80	35.71	92.86	31.45	28.10	24.75	160.70	0.111	0.736	0.264	64.11	26.96	61.83	59.48	83.36	62.84	62.82	-37.16
16_Feb_2024	22.66	11.25	47.49	42.86	100.00	31.19	28.00	24.81	303.22	0.225	0.663	0.147	67.09	26.59	66.52	70.16	85.99	89.55	70.92	-10.45
15_Feb_2024	19.66	12.12	49.91	50.00	100.00	30.34	27.79	25.24	320.64	0.309	0.377	0.0175	63.21	26.33	70.25	72.74	69.81	97.70	73.68	-2.30
14_Feb_2024	16.48	17.89	26.44	57.14	85.71	28.86	27.55	26.23	28.18	0.192	-0.0322	-0.072	49.68	26.28	49.80	53.79	66.90	70.70	61.37	-29.30
13_Feb_2024	16.27	19.35	28.58	64.29	0	28.83	27.53	26.23	0.204	0.153	-0.088	-0.082	40.68	26.23	43.60	48.23	57.78	41.02	55.82	-58.98
12_Feb_2024	16.04	20.44	33.10	71.43	7.14	28.86	27.56	26.26	77.00	0.243	-0.081	-0.081	43.58	26.18	49.84	59.51	51.58	88.97	64.71	-11.03
09_Feb_2024	15.45	24.07	22.65	78.57	14.29	28.80	27.54	26.29	-47.99	0.184	-0.203	-0.081	39.31	27.77	38.51	49.26	28.52	43.35	60.04	-56.65
08_Feb_2024	16.40	26.09	17.71	85.71	21.43	28.84	27.57	26.31	-110.28	0.089	-0.232	-0.050	36.64	27.95	38.63	43.13	24.97	22.43	51.09	-77.57
07_Feb_2024	16.20	24.61	18.53	92.86	28.57	28.87	27.64	26.41	-111.00	0.0322	-0.211	-0.0047	48.71	28.15	39.48	42.31	19.93	19.77	42.81	-80.23
06_Feb_2024	16.36	25.74	19.38	100.00	35.71	29.04	27.76	26.48	-125.80	0.146	-0.173	0.0468	41.84	28.36	43.19	45.26	17.18	32.70	49.94	-67.30
05_Feb_2024	16.53	28.50	15.52	100.00	42.86	29.35	27.89	26.42	-186.17	0.127	-0.157	0.102	41.90	28.55	33.81	37.65	12.59	7.31	39.87	-92.69
02_Feb_2024	15.53	27.25	16.46	100.00	50.00	29.32	27.99	26.67	-177.41	0.101	-0.069	0.167	41.07	28.68	33.02	40.42	10.44	11.54	39.41	-88.46
01_Feb_2024	14.83	28.38	17.37	100.00	57.14	29.31	28.09	26.87	-185.92	0.0394	0.0093	0.225	47.81	28.77	38.53	42.12	10.07	18.94	35.87	-81.06
31_Jan_2024	14.12	24.48	18.62	100.00	0	29.30	28.17	27.05	-148.30	0.052	0.089	0.279	48.47	28.81	37.67	43.04	21.23	0.845	33.41	-99.15
30_Jan_2024	14.16	22.34	20.00	28.57	0	29.26	28.25	27.24	-93.12	0.098	0.178	0.327	48.57	27.34	34.08	46.11	28.20	10.44	40.94	-89.56
29_Jan_2024	14.82	21.79	22.18	35.71	0	29.23	28.27	27.31	-26.73	0.114	0.253	0.364	48.95	27.31	36.13	55.25	35.88	52.40	49.47	-47.60
26_Jan_2024	15.89	22.55	23.89	42.86	7.14	29.23	28.25	27.27	-54.87	0.097	0.253	0.392	52.04	27.28	41.99	49.34	30.96	21.76	49.05	-78.24
25_Jan_2024	16.89	22.22	25.47	50.00	14.29	29.22	28.26	27.31	-19.14	0.123	0.307	0.427	50.74	27.25	43.79	52.50	42.12	33.47	54.75	-66.53
24_Jan_2024	17.67	21.30	27.19	57.14	21.43	29.22	28.26	27.29	19.59	0.150	0.344	0.457	50.84	27.22	44.33	53.64	48.26	37.66	57.91	-62.34
23_Jan_2024	18.09	21.13	29.35	64.29	28.57	29.22	28.25	27.27	54.98	0.209	0.375	0.485	57.27	28.85	49.11	58.60	45.19	55.23	65.30	-44.77
22_Jan_2024	18.23	22.38	28.10	71.43	35.71	29.21	28.20	27.19	20.77	0.150	0.367	0.513	58.96	28.95	56.82	57.91	34.31	51.88	66.12	-48.12
19_Jan_2024	18.76	24.09	23.85	78.57	42.86	29.23	28.13	27.04	-49.17	0.222	0.359	0.549	53.61	29.06	50.21	52.81	23.57	28.45	55.35	-71.55
18_Jan_2024	20.17	25.29	23.09	85.71	50.00	29.23	28.13	27.02	-72.20	0.182	0.401	0.597	49.61	29.18	46.94	51.45	21.62	22.59	48.48	-77.41
17_Jan_2024	21.37	25.46	24.31	92.86	57.14	29.28	28.09	26.90	-56.46	0.220	0.463	0.646	54.78	29.30	48.21	50.79	24.88	19.67	53.00	-80.33
16_Jan_2024	22.84	26.79	25.58	100.00	64.29	29.29	28.08	26.86	-57.01	0.171	0.542	0.692	49.28	29.44	48.40	51.44	28.56	22.59	53.72	-77.41
12_Jan_2024	24.42	22.26	28.24	0	71.43	29.34	28.04	26.73	14.62	0.192	0.628	0.730	55.20	29.51	56.59	55.60	34.58	32.37	52.50	-67.63
11_Jan_2024	25.39	23.12	28.31	0	78.57	29.33	28.00	26.67	-1.73	0.200	0.684	0.755	54.48	29.58	57.54	53.54	49.59	30.71	48.74	-69.29
10_Jan_2024	26.56	21.26	29.54	0	85.71	29.40	27.93	26.46	57.34	0.220	0.773	0.773	53.50	29.61	53.80	55.47	72.58	40.65	52.33	-59.35
09_Jan_2024	27.35	14.90	32.54	0	92.86	29.49	27.82	26.16	127.66	0.212	0.853	0.773	66.06	28.15	68.44	63.92	84.17	77.42	58.99	-22.58
08_Jan_2024	26.60	15.99	34.90	7.14	100.00	29.45	27.67	25.88	148.54	0.196	0.858	0.753	62.79	28.08	71.71	71.49	84.37	99.67	61.01	-0.325
05_Jan_2024	25.78	18.28	30.59	14.29	85.71	29.16	27.50	25.83	100.76	0.138	0.789	0.727	83.10	27.83	68.09	65.04	77.74	75.42	53.84	-24.58
04_Jan_2024	25.83	15.30	32.50	0	92.86	29.04	27.39	25.73	135.91	0.163	0.795	0.711	86.01	27.52	62.47	65.98	82.24	78.03	50.16	-21.97
03_Jan_2024	25.05	14.69	34.03	0	100.00	28.87	27.30	25.74	166.76	0.231	0.785	0.691	88.48	27.31	68.61	66.48	82.31	79.78	55.07	-20.22
02_Jan_2024	23.92	15.58	33.67	0	100.00	28.67	27.18	25.70	131.28	0.263	0.756	0.667	88.58	27.00	70.72	66.18	83.52	88.92	62.27	-11.08
29_Dec_2023	22.94	18.05	27.79	7.14	92.86	28.78	26.97	25.16	74.34	0.260	0.713	0.645	84.96	26.78	67.28	60.37	86.41	78.23	52.70	-21.77
28_Dec_2023	23.06	15.86	28.96	14.29	100.00	28.94	26.79	24.63	98.99	0.242	0.737	0.628	83.66	26.53	65.36	61.95	90.33	83.39	58.90	-16.61
27_Dec_2023	22.59	16.67	27.88	21.43	85.71	29.04	26.58	24.13	100.02	0.257	0.743	0.601	80.03	26.31	64.55	63.93	93.20	97.60	62.53	-2.40
26_Dec_2023	22.39	17.23	28.81	28.57	92.86	29.05	26.36	23.67	98.46	0.251	0.722	0.565	76.68	26.06	58.32	62.76	89.62	90.00	59.80	-10.00
22_Dec_2023	22.18	17.79	29.91	0	100.00	28.92	26.18	23.43	106.18	0.248	0.704	0.526	79.05	25.78	62.33	63.26	86.63	92.00	55.14	-8.00
21_Dec_2023	21.93	18.74	26.75	0	64.29	28.73	26.00	23.27	87.96	0.257	0.666	0.481	80.49	25.54	70.07	61.13	87.76	86.86	60.27	-13.14
20_Dec_2023	22.26	19.46	27.78	0	71.43	28.56	25.84	23.12	86.52	0.231	0.645	0.435	81.23	25.28	69.24	58.91	85.17	81.02	60.74	-18.98
19_Dec_2023	22.62	20.47	29.22	0	78.57	28.46	25.67	22.88	98.67	0.258	0.646	0.383	83.88	24.99	75.68	64.04	88.53	95.40	65.65	-4.60
18_Dec_2023	23.00	22.30	27.31	0	85.71	28.18	25.49	22.80	81.03	0.238	0.581	0.317	83.19	24.66	74.14	60.00	84.33	79.08	59.02	-20.92
15_Dec_2023	24.00	21.79	29.46	7.14	92.86	28.00	25.35	22.70	108.63	0.256	0.561	0.252	83.34	24.30	71.28	63.61	90.92	91.10	57.46	-8.90
14_Dec_2023	24.69	22.58	32.05	14.29	100.00	27.75	25.15	22.55	117.58	0.193	0.489	0.174	66.42	23.89	67.73	60.91	90.93	82.82	53.36	-17.18
13_Dec_2023	25.26	24.65	30.95	21.43	100.00	27.52	24.99	22.45	128.41	0.243	0.438	0.095	64.10	23.58	72.49	65.41	90.46	98.85	63.82	-1.15
12_Dec_2023	26.33	26.88	26.93	28.57	71.43	27.12	24.83	22.53	101.56	0.221	0.318	0.0096	62.05	23.36	71.47	60.44	82.95	91.12	66.94	-8.88
11_Dec_2023	28.35	29.42	24.61	35.71	78.57	26.87	24.70	22.52	93.57	0.168	0.249	-0.068	57.02	23.13	64.81	57.40	80.13	81.40	64.08	-18.60
08_Dec_2023	29.84	29.85	25.96	42.86	85.71	26.69	24.58	22.47	110.93	0.123	0.203	-0.147	63.70	22.89	62.86	55.75	82.46	76.32	63.32	-23.68
07_Dec_2023	31.60	28.61	27.38	0	92.86	26.54	24.51	22.49	154.85	0.135	0.166	-0.234	70.39	22.63	70.31	58.37	89.91	82.66	65.74	-17.34
06_Dec_2023	33.86	27.58	28.47	7.14	100.00	26.33	24.45	22.56	214.20	0.172	0.085	-0.334	69.88	22.35	69.40	60.58	95.00	88.39	67.63	-11.61
05_Dec_2023	36.34	29.13	29.77	14.29	100.00	26.09	24.39	22.68	264.86	0.195	-0.0436	-0.439	71.22	22.16	69.30	64.85	93.40	98.67	70.34	-1.33
04_Dec_2023	39.06	31.20	27.45	21.43	100.00	25.60	24.29	22.99	237.56	0.156	-0.256	-0.538	69.82	22.07	67.72	61.93	85.43	97.93	65.77	-2.07
01_Dec_2023	41.57	37.47	14.15	28.57	0	25.16	24.22	23.27	3.27	0.055	-0.466	-0.608	58.40	24.88	55.14	46.67	72.48	83.62	59.41	-16.38
30_Nov_2023	41.29	38.92	13.20	35.71	0	25.19	24.23	23.27	-21.68	0.0224	-0.521	-0.644	48.10	24.94	46.53	45.17	59.34	74.73	53.12	-25.27
29_Nov_2023	40.67	40.53	13.52	42.86	0	25.22	24.25	23.28	-56.20	-0.0093	-0.568	-0.674	40.09	25.00	40.57	41.61	55.23	59.11	52.19	-40.89
28_Nov_2023	39.95	42.94	14.32	50.00	0	25.21	24.27	23.32	-153.01	0.065	-0.584	-0.701	32.61	25.06	34.49	39.09	57.98	44.18	56.23	-55.82
27_Nov_2023	39.18	35.56	17.12	57.14	7.14	25.19	24.31	23.42	-22.76	0.0038	-0.572	-0.730	40.43	25.12	42.41	44.01	65.60	62.41	57.73	-37.59
24_Nov_2023	39.51	32.92	17.96	64.29	14.29	25.19	24.29	23.39	34.90	0.057	-0.615	-0.769	47.19	25.18	46.08	45.36	61.15	67.34	52.01	-32.66
22_Nov_2023	40.28	34.00	15.91	71.43	21.43	25.23	24.31	23.39	-14.16	0.089	-0.680	-0.808	49.63	25.25	48.41	45.27	59.12	67.05	53.94	-32.95
21_Nov_2023	40.59	36.01	15.96	78.57	28.57	25.25	24.26	23.27	-49.98	0.066	-0.751	-0.840	45.54	25.31	41.74	39.44	57.76	49.06	53.03	-50.94
20_Nov_2023	40.75	37.81	16.76	85.71	35.71	25.40	24.34	23.27	-31.25	-0.0155	-0.768	-0.862	53.34	25.38	49.89	42.27	53.99	61.25	51.45	-38.75
17_Nov_2023	40.92	39.91	17.52	92.86	42.86	25.41	24.35	23.29	-45.97	-0.0366	-0.821	-0.886	54.76	25.45	49.26	42.67	38.47	62.99	48.27	-37.01
16_Nov_2023	41.06	43.34	11.97	100.00	50.00	26.06	24.49	22.92	-168.08	-0.093	-0.883	-0.902	47.25	25.52	43.76	34.15	29.93	37.74	42.14	-62.26
15_Nov_2023	39.86	35.32	13.75	85.71	57.14	26.45	24.66	22.88	-72.99	-0.155	-0.861	-0.906	48.93	23.40	39.49	36.10	36.09	14.69	32.53	-85.31
14_Nov_2023	39.55	35.32	14.87	0	64.29	26.87	24.83	22.80	-55.41	-0.126	-0.855	-0.917	57.73	23.40	56.75	39.01	47.54	37.37	38.28	-62.63
13_Nov_2023	39.45	36.89	12.42	7.14	0	27.36	25.01	22.65	-86.87	-0.093	-0.884	-0.933	47.47	23.30	40.62	36.94	50.99	56.21	39.76	-43.79
10_Nov_2023	38.67	35.89	13.21	14.29	0	27.86	25.21	22.57	-70.52	-0.092	-0.886	-0.945	56.30	23.11	45.99	35.19	49.80	49.04	39.63	-50.96
09_Nov_2023	38.09	33.70	14.45	21.43	0	28.18	25.41	22.63	-45.03	-0.089	-0.857	-0.960	47.28	22.90	37.10	39.18	53.83	47.71	45.01	-52.29
08_Nov_2023	37.94	33.37	15.16	28.57	0	28.42	25.55	22.68	-32.48	-0.093	-0.881	-0.986	52.69	22.67	39.50	40.81	55.89	52.66	47.35	-47.34
07_Nov_2023	37.98	32.78	16.17	35.71	0	28.81	25.73	22.64	-23.46	-0.087	-0.926	-1.01	52.70	22.43	39.92	43.76	53.78	61.13	54.87	-38.87
06_Nov_2023	38.29	34.26	16.28	42.86	0	29.17	25.88	22.60	-35.38	-0.094	-1.02	-1.03	49.19	22.24	36.36	41.59	47.36	53.89	49.15	-46.11
03_Nov_2023	38.49	36.07	13.12	50.00	0	29.44	26.04	22.64	-54.74	-0.061	-1.09	-1.04	44.12	22.12	33.73	39.94	43.29	46.33	56.58	-53.67
02_Nov_2023	37.87	37.50	11.87	57.14	7.14	29.77	26.24	22.70	-73.32	-0.0290	-1.15	-1.02	44.18	22.07	34.13	37.98	39.49	41.85	51.99	-58.15
01_Nov_2023	36.79	38.35	12.54	64.29	0	30.00	26.43	22.86	-78.63	-0.0328	-1.19	-0.992	43.91	22.01	36.35	37.90	36.60	41.68	52.54	-58.32
31_Oct_2023	35.72	40.37	10.65	71.43	0	30.13	26.60	23.08	-102.38	-0.0473	-1.22	-0.942	37.43	24.82	31.18	35.25	31.70	34.94	44.47	-65.06
30_Oct_2023	33.98	42.05	10.00	78.57	0	30.17	26.79	23.41	-125.73	-0.0285	-1.20	-0.874	29.61	24.82	31.32	35.74	32.84	33.19	44.13	-66.81
27_Oct_2023	31.86	43.15	10.54	85.71	7.14	30.20	26.98	23.75	-149.09	-0.069	-1.17	-0.794	34.84	25.36	30.36	32.79	28.63	26.96	40.19	-73.04
26_Oct_2023	29.64	46.34	10.86	92.86	14.29	30.10	27.18	24.26	-168.58	-0.060	-1.07	-0.701	35.48	26.20	31.08	35.76	28.35	38.37	41.79	-61.63
25_Oct_2023	27.15	50.68	8.06	100.00	21.43	30.07	27.35	24.64	-297.02	-0.117	-1.01	-0.608	32.86	27.25	23.76	26.05	18.36	20.54	36.49	-79.46
24_Oct_2023	23.65	39.46	10.35	92.86	28.57	29.70	27.61	25.52	-231.56	-0.172	-0.800	-0.506	42.21	27.27	33.17	32.97	15.48	26.15	38.05	-73.85
23_Oct_2023	20.97	43.75	11.47	100.00	35.71	29.68	27.79	25.91	-305.99	-0.174	-0.705	-0.433	38.22	27.67	26.80	24.06	7.64	8.38	37.43	-91.62
20_Oct_2023	18.09	28.20	15.62	92.86	42.86	29.21	28.02	26.84	-143.28	-0.077	-0.482	-0.365	47.84	27.84	39.48	37.56	8.11	11.89	45.97	-88.11
19_Oct_2023	17.27	29.61	16.40	100.00	50.00	29.30	28.12	26.95	-166.63	-0.072	-0.456	-0.336	49.18	28.05	37.60	34.80	15.26	2.64	43.91	-97.36
18_Oct_2023	16.39	28.60	17.39	78.57	57.14	29.47	28.27	27.07	-140.57	-0.054	-0.393	-0.306	50.01	28.23	39.39	37.51	31.37	9.80	45.50	-90.20
17_Oct_2023	15.78	25.90	18.59	85.71	0	29.77	28.42	27.07	-88.72	-0.0244	-0.346	-0.284	49.07	28.43	40.09	41.39	38.69	33.33	44.94	-66.67
16_Oct_2023	15.73	27.47	19.72	92.86	0	29.98	28.53	27.08	-84.47	0.051	-0.329	-0.269	49.71	28.67	39.74	44.69	29.35	50.97	47.93	-49.03
13_Oct_2023	15.68	29.82	17.81	100.00	7.14	30.18	28.63	27.07	-120.32	-0.0085	-0.341	-0.254	49.21	28.94	34.47	41.15	22.36	31.78	45.14	-68.22
12_Oct_2023	14.94	29.26	19.25	100.00	0	30.27	28.72	27.17	-114.26	-0.057	-0.320	-0.232	49.93	29.08	30.02	36.63	21.48	5.29	40.84	-94.71
11_Oct_2023	14.51	21.89	21.49	64.29	0	30.34	28.84	27.35	-36.29	-0.0496	-0.252	-0.211	50.49	29.23	32.04	45.12	25.12	30.00	45.13	-70.00
10_Oct_2023	15.55	23.58	23.15	71.43	0	30.45	28.92	27.39	-39.81	0.052	-0.258	-0.200	50.61	29.41	29.18	45.85	26.84	29.14	50.48	-70.86
09_Oct_2023	16.68	25.93	19.06	78.57	7.14	30.71	29.03	27.35	-76.72	0.105	-0.270	-0.186	50.16	29.60	29.01	42.66	26.09	16.21	53.65	-83.79
06_Oct_2023	16.78	24.68	20.68	85.71	14.29	30.74	29.10	27.46	-49.09	0.099	-0.254	-0.165	57.12	29.82	33.15	48.24	24.94	35.17	52.74	-64.83
05_Oct_2023	17.39	26.15	18.40	92.86	21.43	30.74	29.11	27.47	-79.75	0.055	-0.287	-0.143	59.58	30.06	34.74	45.34	14.79	26.90	51.22	-73.10
04_Oct_2023	17.39	27.65	16.67	100.00	28.57	30.75	29.15	27.54	-120.76	0.0147	-0.299	-0.106	49.37	30.32	25.00	40.03	8.81	12.76	45.27	-87.24
03_Oct_2023	16.83	29.25	16.24	100.00	0	30.75	29.22	27.69	-151.78	0.0059	-0.269	-0.058	43.94	30.55	21.78	37.41	6.77	4.73	44.52	-95.27
02_Oct_2023	15.92	29.53	16.85	100.00	7.14	30.68	29.29	27.90	-160.22	0.0171	-0.208	-0.0056	43.53	30.73	18.63	39.34	7.30	8.95	38.97	-91.05
29_Sep_2023	15.04	30.82	17.68	100.00	14.29	30.62	29.35	28.07	-188.32	0.0146	-0.150	0.0450	43.56	30.85	35.28	38.57	10.87	6.62	40.53	-93.38
28_Sep_2023	14.12	29.57	18.56	92.86	21.43	30.53	29.41	28.29	-167.76	0.0494	-0.067	0.094	48.54	30.91	43.89	39.74	12.63	6.33	41.60	-93.67
27_Sep_2023	13.44	31.66	19.88	100.00	28.57	30.43	29.45	28.48	-154.27	0.074	0.0237	0.134	50.02	30.97	44.36	42.96	16.39	19.67	45.52	-80.33
26_Sep_2023	12.72	26.23	22.01	92.86	35.71	30.73	29.39	28.04	-47.98	0.103	0.099	0.161	51.46	28.41	45.01	46.56	16.09	11.89	47.79	-88.11
25_Sep_2023	13.03	27.48	22.77	0	42.86	30.94	29.30	27.66	-30.11	0.181	0.151	0.177	50.82	28.25	49.21	47.73	27.96	17.62	49.81	-82.38
22_Sep_2023	13.31	26.45	24.11	7.14	50.00	31.08	29.20	27.32	11.17	0.131	0.203	0.184	48.16	28.07	47.81	46.97	44.17	18.75	47.48	-81.25
21_Sep_2023	13.97	25.76	26.17	14.29	57.14	31.14	29.13	27.12	53.70	0.088	0.274	0.179	54.02	27.89	55.10	53.21	60.21	47.50	47.44	-52.50
20_Sep_2023	14.99	20.91	28.44	0	64.29	31.10	29.04	26.98	101.42	0.092	0.290	0.155	62.60	27.69	61.10	57.86	68.97	66.25	53.97	-33.75
19_Sep_2023	14.97	22.22	25.01	0	71.43	31.01	29.01	27.00	76.45	0.125	0.261	0.121	68.07	27.48	71.29	55.87	69.21	66.88	59.29	-33.12
18_Sep_2023	15.66	22.89	25.50	0	78.57	30.98	28.99	27.00	65.11	0.131	0.246	0.086	68.77	27.26	71.07	56.07	73.19	73.77	56.45	-26.23
15_Sep_2023	16.45	22.24	27.32	0	85.71	30.91	28.96	27.01	62.24	0.071	0.220	0.0467	67.89	27.02	69.76	53.56	74.63	66.98	50.47	-33.02
14_Sep_2023	16.93	21.46	28.26	7.14	92.86	30.84	28.92	26.99	91.85	0.074	0.218	0.0033	60.22	26.77	68.20	55.80	84.78	78.83	54.99	-21.17
13_Sep_2023	17.18	21.74	29.71	14.29	100.00	30.75	28.87	26.99	124.49	0.094	0.187	-0.050	57.16	26.50	64.39	55.53	88.20	78.07	56.04	-21.93
12_Sep_2023	17.31	24.13	31.12	21.43	100.00	30.65	28.82	27.00	149.39	0.122	0.149	-0.110	54.22	26.32	57.74	63.03	86.70	97.44	61.97	-2.56
11_Sep_2023	17.67	27.05	23.99	28.57	50.00	30.35	28.71	27.07	62.88	0.104	0.0141	-0.175	48.19	26.25	49.06	55.46	81.36	89.10	55.88	-10.90
08_Sep_2023	18.57	28.96	23.11	35.71	57.14	30.26	28.64	27.02	34.10	0.066	-0.0449	-0.222	48.49	26.17	46.47	49.70	81.36	73.55	55.59	-26.45
07_Sep_2023	19.13	26.63	24.25	42.86	64.29	30.24	28.58	26.92	70.39	0.063	-0.051	-0.266	52.55	26.09	53.72	52.93	83.99	81.44	58.08	-18.56
06_Sep_2023	20.24	27.59	24.87	50.00	71.43	30.18	28.52	26.87	79.17	0.065	-0.094	-0.319	50.85	26.01	54.24	56.22	84.61	89.10	60.90	-10.90
05_Sep_2023	21.40	29.03	26.16	57.14	78.57	30.05	28.46	26.86	69.04	0.061	-0.180	-0.376	51.76	25.93	52.73	53.54	82.06	81.44	60.16	-18.56
01_Sep_2023	22.64	27.81	28.68	64.29	85.71	29.96	28.40	26.84	87.18	0.0441	-0.253	-0.425	57.28	25.85	57.16	54.28	81.44	83.29	59.40	-16.71
31_Aug_2023	24.27	28.81	29.47	71.43	92.86	29.86	28.32	26.77	86.11	0.0252	-0.352	-0.468	58.38	25.77	58.63	53.68	65.55	81.44	52.11	-18.56
30_Aug_2023	26.05	30.27	30.96	78.57	100.00	29.76	28.24	26.72	75.79	-0.0412	-0.464	-0.497	57.63	25.68	59.83	53.11	50.60	79.58	52.14	-20.42
29_Aug_2023	27.96	38.29	14.83	85.71	64.29	29.65	28.18	26.71	-110.56	-0.113	-0.592	-0.506	46.26	29.51	41.78	35.11	35.87	35.63	48.23	-64.37
28_Aug_2023	26.72	39.70	14.38	92.86	71.43	29.65	28.25	26.85	-131.98	-0.060	-0.551	-0.484	39.09	29.67	41.08	35.37	25.75	36.58	50.31	-63.42
25_Aug_2023	25.17	41.37	14.98	100.00	78.57	29.74	28.35	26.96	-178.14	-0.121	-0.495	-0.467	39.66	29.84	41.73	34.81	19.62	35.39	47.22	-64.61
24_Aug_2023	23.51	32.30	17.86	100.00	85.71	29.72	28.43	27.14	-102.38	-0.200	-0.410	-0.460	51.50	29.89	49.64	37.15	35.67	5.28	40.43	-94.72
23_Aug_2023	23.10	29.72	18.83	0	92.86	30.02	28.57	27.11	-15.10	-0.138	-0.336	-0.472	54.37	27.73	52.69	39.36	65.57	18.18	43.58	-81.82
22_Aug_2023	23.15	23.24	22.34	7.14	100.00	30.23	28.67	27.12	82.08	-0.116	-0.273	-0.506	55.50	27.59	69.54	52.43	88.82	83.54	55.55	-16.46
21_Aug_2023	24.78	25.37	22.94	14.29	100.00	30.53	28.74	26.95	67.42	-0.129	-0.349	-0.565	51.39	27.50	62.56	54.02	82.85	94.99	56.54	-5.01
18_Aug_2023	26.30	27.18	22.20	21.43	100.00	31.05	28.85	26.64	18.84	-0.163	-0.455	-0.619	44.03	27.46	50.00	50.70	69.73	87.92	50.67	-12.08
17_Aug_2023	27.55	29.97	21.56	28.57	0	31.56	28.98	26.40	-14.19	-0.171	-0.549	-0.660	45.37	29.31	49.58	44.97	55.19	65.62	47.51	-34.38
16_Aug_2023	28.41	28.74	23.42	35.71	0	32.03	29.14	26.26	-8.43	-0.177	-0.602	-0.688	43.68	29.47	39.20	47.44	42.60	55.64	47.80	-44.36
15_Aug_2023	29.81	30.21	22.60	42.86	7.14	32.37	29.28	26.19	-27.88	-0.138	-0.690	-0.709	45.67	29.65	40.20	46.12	28.46	44.30	50.99	-55.70
14_Aug_2023	31.00	32.81	19.76	50.00	0	32.64	29.41	26.18	-52.09	-0.174	-0.778	-0.714	38.59	29.84	30.28	40.57	15.74	27.85	47.41	-72.15
11_Aug_2023	31.47	35.37	15.48	57.14	0	32.75	29.52	26.30	-76.17	-0.154	-0.827	-0.697	32.44	30.05	23.07	36.97	10.56	13.23	44.38	-86.77
10_Aug_2023	30.89	37.69	16.50	64.29	0	32.82	29.64	26.47	-87.59	-0.194	-0.845	-0.665	27.18	30.27	19.47	33.60	11.16	6.14	34.81	-93.86
09_Aug_2023	30.25	36.36	17.71	71.43	7.14	32.81	29.76	26.70	-85.46	-0.199	-0.828	-0.620	31.81	30.51	20.21	35.49	13.10	12.32	31.59	-87.68
08_Aug_2023	29.93	36.82	18.48	78.57	0	32.81	29.85	26.90	-90.35	-0.171	-0.824	-0.568	32.70	30.78	23.47	36.31	9.91	15.03	36.11	-84.97
07_Aug_2023	29.68	38.47	17.21	85.71	7.14	32.81	29.96	27.10	-117.11	-0.182	-0.820	-0.504	32.20	31.07	25.04	35.13	6.01	11.95	32.39	-88.05
04_Aug_2023	29.03	40.92	15.30	92.86	14.29	32.76	30.03	27.31	-152.84	-0.185	-0.793	-0.425	31.85	31.38	29.48	29.99	2.28	2.74	31.67	-97.26
03_Aug_2023	27.75	42.76	15.99	100.00	21.43	32.64	30.15	27.66	-174.94	-0.175	-0.698	-0.333	38.08	31.72	30.94	30.13	2.56	3.33	34.50	-96.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)