Weekly Technical Analysis of Alkermes Plc (ALKS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALKS23.424.02 2.58 % 8197 K8066 K

About Strength
   AIO Technical Analysis of Alkermes Plc suggests Bearish Signal
Technical Highlights of Alkermes Plc
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alkermes Plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.07, +DI : 16.85, -DI : 26.34 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.22 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.09, Signal Line : -0.703 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR30.07 Strong BearishNicely trending downwards
Rate Of Change-18.61 NeutralNothing Significant
Super Trend28.58 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Alkermes Plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger31.5626.6421.72 NeutralNA
Donchian32.8828.0123.14 BearishNew Low created. Possibility of breakout
High Low MA25.6524.9024.16 Strong BearishNegative Breakout
MA Channel27.4026.6425.87 Strong BearishNegative Breakout
Keltner27.3825.7624.15 Strong BearishNegative Breakout
High Low25.6124.3923.17 NeutralNA
MA Envelope29.3026.6423.98 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Alkermes Plc
IndicatorValueStrengthSignalAnalysisChart
RSI37.02 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.38, %D : 8.29 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.42 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 5.58 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-105.30 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index24.82 Neutral Wait for proper trend to emerge
RSI (Fast)17.08 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 3.58, %D : 7.38 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 5.58, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Alkermes Plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index109193361 Mild BearishADI Trending down.
Chaikin-0.150 Mild BearishSelling pressure.


Technical Stock Charts of Alkermes Plc


Weekly Historical Technical data Alkermes Plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.0726.3416.85100.00031.5626.6421.72-105.30-0.150-1.09-0.70324.8230.0717.0837.027.383.5835.53-96.42
24_May_202416.7024.5317.7378.57031.6126.8822.15-98.21-0.119-1.01-0.60624.1430.5014.0839.148.929.3031.88-90.70
17_May_202416.7425.0518.4785.717.1431.7027.1122.51-103.01-0.104-0.959-0.50535.4430.9740.1539.588.569.2536.45-90.75
10_May_202416.8726.4217.3992.8614.2931.6827.2922.89-128.11-0.0250-0.894-0.39130.4831.4641.8839.099.738.2139.22-91.79
03_May_202416.5827.4718.08100.0021.4331.6227.4823.34-152.700.100-0.786-0.26626.0731.9839.5039.098.308.2138.48-91.79
26_Apr_202416.2727.6719.5592.8628.5731.4827.6523.82-166.240.095-0.638-0.13630.7532.3440.5840.906.5612.7737.96-87.23
19_Apr_202416.2028.8119.69100.0035.7131.3927.7124.03-204.030.117-0.504-0.010126.0232.7136.8737.355.373.9434.53-96.06
12_Apr_202416.0027.4920.55100.0042.8631.3227.7324.14-125.560.145-0.2400.11332.4132.8837.3538.848.492.9837.90-97.02
05_Apr_202416.1226.1323.36100.0050.0031.3327.7324.13-69.090.2240.04160.20238.3725.2644.7743.6413.029.2042.80-90.80
28_Mar_202416.9322.8725.2050.0057.1431.4827.6323.78-17.910.2040.2270.24242.8224.9447.1146.6324.3213.2853.34-86.72
22_Mar_202417.8523.5825.99064.2931.6727.4723.279.720.2380.3650.24549.3524.6149.5747.3337.7316.5756.14-83.43
15_Mar_202418.8619.6128.03071.4331.7027.3422.9960.040.2280.5120.21565.1724.2759.5852.1457.2643.1156.80-56.89
08_Mar_202418.9518.4129.20078.5731.6527.1022.5590.610.2280.5440.14176.2223.9165.3553.8765.8553.5255.61-46.48
01_Mar_202418.6618.3330.927.1485.7131.4326.9922.55115.090.2340.5260.040374.7423.5469.1657.4079.1875.1658.88-24.84
23_Feb_202418.1319.1432.29092.8631.0726.8722.66122.130.2290.395-0.08173.6223.1568.0755.5777.3468.8654.96-31.14
16_Feb_202417.5621.7136.637.14100.0030.9326.8222.71163.820.2290.290-0.20074.1822.7483.3165.7675.0393.5261.29-6.48
09_Feb_202416.9427.2221.8714.2971.4329.9626.6123.2615.500.147-0.114-0.32367.4822.6064.5249.8768.9969.6346.16-30.37
02_Feb_202417.4127.3622.98078.5730.2026.7023.2018.670.109-0.134-0.37572.3922.4665.7447.1571.6161.9446.09-38.06
26_Jan_202418.0824.1724.827.1485.7130.5626.8423.1247.800.124-0.098-0.43568.0322.3153.2351.6378.1175.3953.56-24.61
19_Jan_202419.3625.2522.4114.2992.8630.7026.9023.0929.950.173-0.152-0.51963.7122.1650.7352.3783.2677.5057.25-22.50
12_Jan_202420.4024.1223.2821.43100.0030.8926.9623.0458.220.127-0.235-0.61163.4922.0148.0653.7183.4981.4559.38-18.55
05_Jan_202421.8325.9123.4528.57030.8026.9123.0357.870.170-0.368-0.70558.2729.3352.1755.2979.3890.8563.85-9.15
29_Dec_202323.1327.6421.5135.71030.9126.9522.9935.360.166-0.569-0.79054.4629.4845.0252.3369.2278.1765.70-21.83
22_Dec_202323.9528.4521.3542.86030.9426.9622.9922.010.130-0.735-0.84550.5629.6343.6653.0457.4969.1261.63-30.88
15_Dec_202324.6930.1321.8850.007.1430.9126.9522.990.7620.057-0.953-0.87349.5629.7944.7051.3342.9360.3860.55-39.62
08_Dec_202325.3732.7320.2357.1414.2931.0527.0122.98-39.85-0.0392-1.17-0.85234.2829.9536.1945.5631.6642.9752.90-57.03
01_Dec_202325.5136.1112.5264.2921.4331.8427.3222.80-126.50-0.0013-1.26-0.77432.4830.1138.8238.7825.6325.4551.42-74.55
24_Nov_202323.7433.3913.5771.4328.5732.1227.6223.13-126.79-0.074-1.21-0.65131.9530.2733.5839.0723.8126.5645.06-73.44
17_Nov_202322.3234.6113.4378.5735.7132.2427.9023.56-177.50-0.118-1.13-0.51134.0430.4438.1538.4325.3024.8946.79-75.11
10_Nov_202320.6431.3814.7085.7142.8632.4928.2524.02-175.74-0.141-1.01-0.35534.1630.6238.1136.6323.2019.9839.77-80.02
03_Nov_202319.4533.4113.5292.86033.0028.7324.46-191.20-0.077-0.782-0.19232.9030.7937.7139.0223.0231.0340.21-68.97
27_Oct_202317.6835.0314.17100.00033.2229.1024.98-218.09-0.114-0.585-0.045125.3230.9728.2335.5122.6118.5835.76-81.42
20_Oct_202315.7823.1217.2242.867.1432.9129.4626.01-114.28-0.074-0.2360.09033.2926.1939.8143.6930.9419.4635.32-80.54
13_Oct_202315.8723.4318.1350.0014.2932.8529.5926.33-93.87-0.064-0.1030.17138.8026.0943.5445.9234.1229.7743.57-70.23
06_Oct_202316.1122.6219.6257.14032.8229.6726.51-78.84-0.061-0.00510.24039.4725.9942.3449.0438.0643.5742.90-56.43
29_Sep_202316.8023.0520.4764.297.1432.8929.7626.62-85.42-0.0750.02340.30138.9425.8935.5746.6739.8129.0242.00-70.98
22_Sep_202317.6419.9121.6871.4314.2933.0029.9126.83-26.42-0.01410.1280.37144.9925.7941.4849.9243.3041.5945.29-58.41
15_Sep_202318.6721.1022.9878.5721.4333.0029.9326.87-8.330.00540.1560.43151.1025.6845.9951.8444.3348.8246.41-51.18
08_Sep_202319.7722.8320.0385.7128.5733.0029.8826.76-48.360.02150.1310.50051.0531.3148.3549.5034.2539.4843.18-60.52
01_Sep_202320.7923.7720.8592.8635.7133.0029.9126.81-69.500.03400.1740.59247.5731.8049.8750.7930.7944.7146.38-55.29
25_Aug_202321.8926.6523.00100.0042.8633.0129.9126.82-138.480.00820.1830.69740.1632.3441.1944.0618.9318.5642.66-81.44
18_Aug_202323.0121.9027.0385.7150.0032.8630.0127.16-67.650.0760.4050.82542.8532.6544.5950.5013.4929.1242.83-70.88
11_Aug_202323.9723.3424.3792.8657.1432.9029.9627.02-114.320.0530.4690.93042.3932.9846.0246.179.769.1236.84-90.88
04_Aug_202325.6524.2125.29100.0064.2933.0929.8826.67-94.080.00650.6701.0543.6933.3347.4044.6230.162.2440.45-97.76
28_Jul_202327.4522.3727.217.1471.4333.3029.8026.310.1020.0760.9621.1444.2933.5448.2748.0944.6717.9145.54-82.09
21_Jul_202328.8117.2131.6414.2978.5733.4429.7025.9693.760.1611.201.1846.9733.6258.6659.8350.8670.3255.33-29.68
14_Jul_202328.7618.8025.7121.4385.7133.2029.4625.7335.610.1111.171.1845.9933.7154.5355.0649.6945.7755.21-54.23
07_Jul_202329.7819.6026.80092.8633.1429.3025.4639.860.0731.261.1845.1733.7156.0653.1066.4336.4851.20-63.52
30_Jun_202330.8714.3129.030100.0033.0729.2125.35126.020.0721.411.1651.2729.4866.9059.1786.5566.8053.87-33.20
23_Jun_202330.6312.1732.527.14100.0032.8429.0025.16186.420.0861.451.1054.7328.8078.8969.8292.0296.0064.27-4.00
16_Jun_202329.4913.1529.5714.29100.0032.0528.7025.35161.920.1011.261.0246.5128.3073.1066.6882.5696.8563.43-3.15
09_Jun_202328.8013.9830.8621.43100.0031.4928.5425.60135.920.03941.120.95439.2727.8666.6463.4271.7683.2156.93-16.79
02_Jun_202328.1215.9623.0228.5778.5731.0828.3725.6655.550.0671.030.91330.3327.5561.5257.5371.9167.6155.74-32.39
26_May_202328.8914.5524.1435.7185.7130.9628.2625.5688.570.0691.070.88429.8027.2155.7856.7881.0364.4652.56-35.54
19_May_202329.2011.4025.8742.8692.8630.8528.1525.46158.500.1121.120.83738.5126.8465.9563.1784.7583.6858.01-16.32
12_May_202328.4612.0827.4150.00100.0030.5427.9325.32185.520.1221.060.76638.8326.4368.6667.2976.4394.9562.17-5.05
05_May_202327.6713.2121.1357.1492.8630.0127.6525.2896.170.1230.8860.69330.8526.1652.1161.4173.6575.6358.73-24.37
28_Apr_202328.0214.0822.5264.29100.0029.8427.4525.07105.990.04450.8310.64538.4425.8753.9357.6977.1058.7052.68-41.30
21_Apr_202328.4010.7425.7671.4392.8629.8727.2624.65139.290.1300.8390.59849.0325.6960.2062.8887.5986.6256.97-13.38
14_Apr_202327.4211.2526.990100.0029.5627.1024.63155.420.1390.7530.53857.1625.5260.8562.7682.5885.9657.95-14.04
06_Apr_202326.3611.8727.100100.0029.3926.8424.29139.580.1730.6360.48456.8225.4363.8362.3065.9490.1756.62-9.83
31_Mar_202325.3912.8823.02057.1429.2626.5523.8471.090.1330.4900.44656.2429.0562.5258.5446.0671.6253.85-28.38
24_Mar_202325.1713.9418.57064.2929.2126.3223.430.5610.0880.4020.43555.4429.2855.3251.0636.2436.0346.19-63.97
17_Mar_202326.0112.3719.777.1471.4329.2526.1923.1413.740.1430.4560.44362.7929.4257.0248.7344.6530.5239.94-69.48
10_Mar_202326.2412.9220.85078.5729.3626.0622.7531.660.1400.5660.44063.5529.4952.5351.6055.5842.1748.07-57.83
03_Mar_202326.4510.6222.09085.7129.5225.8422.1659.170.1400.6380.40869.7726.5363.2354.9268.4661.2548.29-38.75
24_Feb_202325.789.8222.86092.8629.4925.6121.7377.010.0740.6560.35176.4426.5365.3054.6271.2363.3350.37-36.67
17_Feb_202324.7010.2923.947.14100.0029.4425.3621.27108.090.0910.6770.27575.3326.3569.5159.2174.5080.8156.38-19.19
10_Feb_202323.5311.5721.9114.2992.8629.1625.0720.9890.320.0730.6030.17465.9925.7964.2855.3880.7669.5458.67-30.46
03_Feb_202322.979.5523.480100.0028.9824.8320.69124.010.0680.6000.06673.5125.1367.8256.6985.7273.1659.99-26.84
27_Jan_202321.4910.3624.500100.0028.6624.6320.61159.720.0950.561-0.06780.1824.4981.6566.0392.7499.5768.30-0.429
20_Jan_202320.0211.2425.610100.0027.8724.3820.89173.120.0720.332-0.22471.3923.9076.1861.4489.8384.4258.72-15.58
13_Jan_202318.5611.9822.197.1492.8627.3624.2221.08158.410.0670.168-0.36371.5523.4876.3759.8593.5094.2465.70-5.76
06_Jan_202317.6912.8623.8214.29100.0026.8924.0821.28161.250.0022-0.0022-0.49671.4023.0274.3459.0989.9290.8562.83-9.15
30_Dec_202216.7514.3420.8621.43100.0026.5023.9921.48118.570.0304-0.199-0.61965.6822.7371.5355.2188.0795.4261.37-4.58
23_Dec_202216.6215.2221.6728.57100.0026.5023.9921.4898.930.0393-0.347-0.72461.4822.5161.4552.4878.5183.4856.69-16.52
16_Dec_202216.5516.1421.2935.7185.7126.5524.0121.4684.20-0.0312-0.467-0.81856.5922.3557.6552.6283.4185.2955.51-14.71
09_Dec_202216.7716.3222.4542.8692.8626.5724.0121.4563.52-0.088-0.615-0.90650.0322.2050.9949.1975.9766.7456.04-33.26
02_Dec_202216.8417.2623.7450.00100.0027.5224.2220.9150.04-0.080-0.713-0.97949.2422.0359.4655.5264.8498.1958.74-1.81
25_Nov_202216.9219.0220.4357.14028.4824.4120.34-19.76-0.090-0.968-1.0543.6921.9642.4546.8944.2062.9851.88-37.02
18_Nov_202217.9520.2817.7464.297.1429.9924.7919.59-58.01-0.074-1.09-1.0637.5621.8931.0542.7537.8733.3346.88-66.67
11_Nov_202218.8218.0218.9871.4314.2930.8725.1419.42-44.91-0.076-1.15-1.0645.6021.8235.2343.3733.1836.2943.59-63.71
04_Nov_202220.0619.1720.1978.57031.4625.4519.44-42.59-0.051-1.22-1.0445.6321.7538.6944.9422.9643.9843.21-56.02
28_Oct_202221.4121.4014.1685.71031.7225.6519.58-74.61-0.089-1.34-0.99134.0925.1221.7941.6711.1019.2737.82-80.73
21_Oct_202221.4922.5414.9292.86031.8825.8619.84-91.13-0.173-1.40-0.90425.2125.7610.7535.835.705.6332.18-94.37
14_Oct_202221.5824.2015.65100.00032.1726.2120.25-96.62-0.109-1.35-0.78125.9726.529.2736.985.498.4136.04-91.59
07_Oct_202221.5824.4816.7592.867.1432.6126.6120.60-108.55-0.077-1.31-0.63826.1027.2915.4634.303.863.0733.33-96.93
30_Sep_202221.8025.7316.06100.0014.2932.8127.0021.19-127.23-0.0263-1.18-0.47124.6128.1821.1334.864.244.9934.94-95.01
23_Sep_202221.7026.3216.78100.0021.4332.6327.2321.83-141.62-0.066-1.02-0.29531.8929.0330.2434.814.843.5139.41-96.49
16_Sep_202221.6723.9117.70100.0028.5732.4027.5022.59-131.37-0.074-0.801-0.11330.9629.7035.3637.617.834.2244.63-95.78
09_Sep_202222.1923.0318.6992.8635.7132.3327.7723.21-137.42-0.105-0.6170.05830.0030.2532.5439.396.556.8036.62-93.20
02_Sep_202223.0923.8219.33100.0042.8632.2027.9823.76-151.97-0.086-0.4390.22729.5430.8431.0540.806.5612.4734.76-87.53
26_Aug_202224.0721.3320.41100.0050.0032.1628.2224.28-153.94-0.077-0.2560.39436.2331.2533.3740.888.640.38932.08-99.61
19_Aug_202225.7520.2621.1985.7157.1432.0828.4824.88-143.18-0.0032-0.02140.55642.3731.5245.7042.7813.066.8239.53-93.18
12_Aug_202227.5621.4320.4692.8664.2931.9128.6225.32-152.390.04860.2050.70040.7931.8046.0445.2011.1518.7243.76-81.28
05_Aug_202229.5022.1020.66100.00031.8328.6825.53-182.750.03820.4000.82432.6632.1042.1143.9418.3513.6445.28-86.36
29_Jul_202231.5120.6521.51100.007.1431.7828.7025.61-93.750.01850.6810.93142.6832.2343.5043.4132.801.1044.15-98.90
22_Jul_202233.7814.4324.5928.5714.2932.0028.6425.2740.390.0711.050.99344.0626.3848.4952.2161.0540.3049.60-59.70
15_Jul_202234.3812.1026.5435.7121.4332.4728.3524.2495.880.1081.170.97944.4126.2650.8855.8469.6256.9952.35-43.01
08_Jul_202234.1511.1728.8642.8628.5732.4228.1023.77137.220.1371.200.93150.4826.1461.3162.8570.1285.8660.64-14.14
01_Jul_202233.3711.9625.54035.7131.9127.7623.61102.160.0921.030.86351.1031.9159.6559.6158.6366.0262.00-33.98
24_Jun_202233.1612.3425.19042.8631.7927.3923.0064.680.02530.9240.82150.8732.0360.8557.4851.9958.4960.15-41.51
17_Jun_202233.0713.4823.26050.0031.6327.0922.5526.980.00260.8610.79650.8332.1560.9952.7154.1051.3854.43-48.62
10_Jun_202233.5712.8724.927.1457.1431.5426.9522.3538.80-0.03250.9390.78056.2732.2762.4150.9962.7246.1150.22-53.89
03_Jun_202233.708.9826.9314.2964.2931.5426.7722.0189.950.04021.080.74058.3032.4063.2257.3071.3864.8150.60-35.19
27_May_202232.459.5228.54071.4331.2326.5721.91110.370.0591.060.65358.7632.5367.0062.0563.5477.2552.76-22.75
20_May_202231.1010.2830.27078.5730.6526.2421.8398.880.01020.8980.55159.6032.6669.5460.7254.0572.0749.77-27.93
13_May_202229.7011.6025.077.1485.7130.1425.9121.6736.44-0.01020.7290.46453.7332.7960.7251.6650.3141.3146.21-58.69
06_May_202229.168.4226.4114.2992.8630.0525.7721.4885.390.03780.8190.39856.2926.6158.2754.4661.5748.7648.78-51.24
29_Apr_202227.429.0228.3121.43100.0029.8725.5521.24149.450.0600.8460.29264.5725.6065.8859.3375.6360.8756.37-39.13
22_Apr_202225.5610.8823.6628.5785.7129.5325.2020.87150.840.0920.7440.15455.5125.0059.2957.4586.8975.0763.01-24.93
14_Apr_202224.6810.8525.0535.7192.8629.2024.8920.59203.760.1430.6690.006363.9724.3166.7762.2293.4990.9664.07-9.04
08_Apr_202223.5411.3826.2642.86100.0028.4624.5520.64257.600.1110.446-0.15971.0123.5469.3963.3594.1494.6663.19-5.34
01_Apr_202222.3012.1522.4150.00100.0027.4024.2321.06220.05-0.00140.127-0.31166.5723.0062.6559.3491.2094.8560.13-5.15
25_Mar_202221.7413.0522.170100.0026.6624.0321.39193.31-0.065-0.122-0.42062.9222.9062.8957.6176.6892.9056.69-7.10
18_Mar_202221.4214.1219.69071.4327.7124.1720.6454.64-0.082-0.374-0.49563.4322.9063.4053.8357.2885.8650.55-14.14
11_Mar_202221.8015.8817.93078.5728.7424.3820.01-15.21-0.127-0.557-0.52561.5722.7358.0848.1149.9551.2944.19-48.71
04_Mar_202223.0117.2618.817.1485.7129.9024.7019.51-40.11-0.141-0.605-0.51754.1422.4752.5943.6355.7534.7040.47-65.30
25_Feb_202224.4516.7820.2814.2992.8631.0925.1319.17-18.03-0.106-0.536-0.49555.0522.1956.1148.9551.0563.8647.46-36.14
18_Feb_202225.6018.0721.8321.43032.0825.4718.86-17.20-0.132-0.605-0.48554.7121.8954.1349.8937.8768.6946.56-31.31
11_Feb_202226.8420.8615.2828.57032.7725.7618.75-55.16-0.121-0.713-0.45541.1421.7229.9642.8226.6420.5939.74-79.41
04_Feb_202227.7218.4016.1635.71033.6326.2118.79-38.67-0.117-0.648-0.39048.5121.5331.0044.4028.1724.3343.98-75.67
28_Jan_202229.3619.8817.4542.867.1434.0426.5319.01-31.72-0.0337-0.608-0.32646.2721.3432.5348.8932.0535.0053.31-65.00
21_Jan_202231.1121.8218.4750.00034.4726.8019.12-44.06-0.085-0.687-0.25538.2021.2426.4044.8028.2425.1649.86-74.84
14_Jan_202232.8723.9417.8757.14034.7627.0919.42-46.05-0.0120-0.669-0.14745.9125.4828.5449.0225.5836.0054.12-64.00
07_Jan_202234.2825.8916.7764.297.1435.2027.3819.57-65.16-0.0032-0.763-0.016947.1626.0626.4944.1821.6623.5547.41-76.45
31_Dec_202135.2727.7216.2471.4314.2935.4527.7019.95-78.800.0031-0.7450.16940.0326.7120.7241.0419.8117.1844.68-82.82
23_Dec_202135.9828.8816.5878.5721.4335.4627.9720.48-87.510.083-0.6360.39845.1927.4631.4243.5615.7624.2336.36-75.77
17_Dec_202136.6630.4215.0685.7128.5735.4728.1920.92-117.300.108-0.5710.65750.4728.3127.4640.589.9518.0333.69-81.97
10_Dec_202136.8832.3714.2792.8635.7135.3428.3221.30-141.660.105-0.4060.96343.5629.2723.2533.784.775.0234.39-94.98
03_Dec_202136.7333.8414.74100.0042.8635.0628.4521.84-153.220.100-0.03361.3138.0030.3621.7434.284.696.8037.05-93.20
26_Nov_202136.5332.6015.66100.0050.0034.8628.5422.21-149.580.1040.4211.6444.4731.2726.4035.272.572.5037.56-97.50
19_Nov_202136.6531.9016.21100.0057.1434.5628.6822.80-144.420.1580.9511.9550.1832.0133.9937.0622.164.7840.53-95.22
12_Nov_202136.9629.4216.93100.0064.2934.3428.7823.23-71.220.0751.532.1957.5532.5336.2538.8144.240.44240.48-99.56
05_Nov_202137.7316.0821.34071.4334.3228.7923.2647.720.0882.182.3667.8632.7367.1562.2770.1461.2558.02-38.75
29_Oct_202139.5517.2722.92078.5734.2928.4922.7043.960.1332.332.4068.1232.9470.2462.1478.5771.0258.81-28.98
22_Oct_202141.5111.6627.25085.7134.1528.2322.3165.830.1302.492.4270.8233.0074.5265.1583.8578.1561.28-21.85
15_Oct_202141.627.2729.377.1492.8634.0427.8421.6593.130.1652.602.4069.3730.1570.5069.7385.3086.5557.18-13.45
08_Oct_202140.187.6530.9314.29100.0033.7227.3921.07101.220.1662.622.3569.1629.4670.7569.9088.2286.8660.40-13.14
01_Oct_202138.638.5032.3721.43100.0033.3126.9220.53101.200.1772.612.2969.1829.3271.4067.9587.0182.4865.83-17.52
24_Sep_202137.119.3935.6828.57100.0032.9126.4920.06118.620.1782.632.2158.7729.1375.7774.5188.8995.3270.04-4.68
17_Sep_202135.4810.7135.2835.7185.7132.1525.9819.82110.910.1422.512.1059.6828.4668.8170.1184.2483.2368.65-16.77
10_Sep_202134.1011.7235.43092.8631.6725.5819.49127.910.1882.512.0059.1927.6074.7372.5389.8088.1175.27-11.89
03_Sep_202132.8510.4437.730100.0031.0425.1219.20157.310.1902.431.8764.1126.4974.3171.0493.5081.3974.76-18.61
27_Aug_202131.0211.3339.070100.0030.5424.6218.70190.780.2062.371.7270.8925.3381.8178.5498.4399.9076.74-0.104
20_Aug_202129.1812.0937.970100.0029.6224.0118.41177.660.1862.121.5671.7924.2480.2076.9996.9699.2172.83-0.794
13_Aug_202127.4413.5736.497.14100.0028.6723.4618.25173.660.1491.871.4271.8723.3278.1573.9396.3396.1969.91-3.81
06_Aug_202126.0314.0537.1514.29100.0027.8723.0018.12170.430.1571.671.3165.2222.4177.7373.5290.5795.4867.40-4.52
30_Jul_202124.5616.1728.330100.0026.8822.5718.2699.870.1031.411.2264.0421.9273.3066.5382.8297.3158.56-2.69
23_Jul_202124.3518.1324.18085.7126.4922.2518.0170.250.0911.331.1863.7821.5073.3561.6881.9978.9357.12-21.07
16_Jul_202125.1219.4025.887.1492.8626.2921.9917.6976.560.04921.351.1467.5821.0373.5758.5988.2172.2353.59-27.77
09_Jul_202125.9511.6429.0814.29100.0026.1621.7517.35127.420.0631.441.0873.1020.5086.8369.7891.1294.8060.65-5.20
02_Jul_202124.6612.0728.6221.4385.7125.6421.4617.29128.760.00841.360.99570.1720.0783.0769.5887.8897.5960.73-2.41
25_Jun_202123.4312.8827.9428.5792.8625.0221.2117.40123.60-0.00791.240.90565.7119.6075.1965.5487.3780.9757.67-19.03
18_Jun_202122.3910.9929.4635.71100.0024.7321.1217.51157.490.03671.200.82184.3519.0979.6267.6191.1685.0960.19-14.91
11_Jun_202120.6011.5830.220100.0024.2320.9517.67170.530.0931.090.72883.7218.7086.0772.0694.0596.0762.74-3.93
04_Jun_202118.7512.8824.527.14100.0023.5820.8118.04117.860.0850.8770.63777.6718.5082.2765.2790.0592.3461.95-7.66
28_May_202117.8013.4522.9114.2971.4323.4420.7718.1190.370.0930.7910.57772.1218.4174.1863.5583.2393.7564.23-6.25
21_May_202117.1714.3823.7321.43023.1820.6618.1388.230.01990.7120.52465.0718.3165.0461.4674.4684.0759.83-15.93
14_May_202116.6015.2725.1928.577.1422.9820.5518.1196.370.00250.6490.47752.0618.2249.5961.9468.9871.8658.10-28.14
07_May_202116.0014.8527.2835.7114.2922.8620.5118.1695.270.01430.5520.43449.6118.1255.2260.8963.4567.4656.37-32.54
30_Apr_202114.9615.5828.6142.8621.4322.8620.5118.16105.390.0700.4480.40551.5118.0249.1760.9551.4167.6357.03-32.37
23_Apr_202113.8416.8223.2350.0028.5722.7520.4718.1925.480.1170.3070.39449.4921.7144.7158.1434.5255.2557.50-44.75
16_Apr_202113.6718.0818.6257.1435.7122.6820.3618.04-60.150.0880.1960.41649.8521.9447.6651.9622.4931.3656.16-68.64
09_Apr_202114.6117.4919.9964.2942.8622.7520.2917.84-70.090.0670.1960.47141.8922.1945.5647.6220.5116.9548.60-83.05
01_Apr_202115.2218.1619.7671.4350.0022.8120.2517.70-72.190.1010.2790.54036.8522.4640.2548.2426.3319.1547.80-80.85
26_Mar_202116.0717.5820.6678.5757.1422.9220.1817.45-31.220.0930.3690.60536.2722.7439.6849.9527.8525.4238.70-74.58
19_Mar_202116.6816.6922.1885.7164.2923.1220.0617.00-6.820.1070.4390.66443.3823.0444.8752.4326.5034.4142.78-65.59
12_Mar_202116.8817.4022.2392.8671.4323.3519.8716.39-14.490.0610.4700.72045.5423.3651.2349.6720.7023.7339.99-76.27
05_Mar_202117.2418.1721.19100.0078.5723.5119.7215.92-29.320.03000.5650.78244.0923.7052.7449.0724.8821.3642.05-78.64
26_Feb_202117.9817.3122.55085.7123.5719.6115.65-13.310.02950.6930.83748.4923.9252.8148.0733.6017.0144.02-82.99
19_Feb_202118.3515.3724.17092.8623.6319.5015.379.150.01500.8710.87254.7623.9256.2950.1258.0536.2747.11-63.73
12_Feb_202118.0513.5825.150100.0023.7519.3114.8867.780.00191.030.87360.0119.0361.2652.6070.4747.5245.54-52.48
05_Feb_202117.1415.8723.94085.7123.6919.1414.5994.830.0561.150.83370.8918.5973.4961.9784.3690.3652.97-9.64
29_Jan_202116.9017.0625.737.1492.8623.2518.9214.6094.390.04841.080.75365.0618.1069.5957.5086.7673.5351.21-26.47
22_Jan_202116.6416.7528.2514.29100.0023.0118.7414.48129.540.0941.110.67166.7717.5572.4363.7286.6589.1861.08-10.82
15_Jan_202115.9518.1128.4921.43100.0022.5318.4514.37134.240.0761.000.56266.4217.1274.2364.7079.2597.5761.49-2.43
08_Jan_202115.4720.0725.1928.5778.5721.9018.1514.4093.97-0.00130.8340.45365.2416.7971.9658.1276.3773.2257.82-26.78
31_Dec_202015.7919.1927.3535.7185.7121.6217.9814.35125.05-0.01570.8120.35769.2016.4564.6356.5084.2366.9657.20-33.04
24_Dec_202015.6514.9530.1442.8692.8621.4517.9114.38196.930.03150.8150.24467.5916.0865.9564.6992.2888.9465.17-11.06
18_Dec_202014.2615.6631.5650.00100.0020.9417.7814.61251.76-0.01180.6530.10175.1815.6971.2267.9694.6896.8065.30-3.20
11_Dec_202012.7716.4031.6057.14100.0020.0917.5815.07205.40-0.03390.383-0.037374.1515.4372.1465.8890.3491.1264.02-8.88
04_Dec_202011.3219.4124.7464.29100.0019.6217.5015.3893.02-0.0730.103-0.14266.1415.3565.1857.8385.5996.1355.93-3.87
27_Nov_202011.2620.4623.0071.4357.1419.7017.5215.3458.55-0.132-0.0295-0.20460.3918.8257.8355.2775.2783.7847.58-16.22
20_Nov_202011.6820.8823.4778.5764.2919.9217.5815.2424.42-0.130-0.139-0.24754.8918.8948.4654.1161.9776.8647.86-23.14
13_Nov_202012.1222.4023.2385.7171.4320.1417.6515.16-5.33-0.134-0.251-0.27448.4718.9645.5552.1641.8165.1642.47-34.84
06_Nov_202012.9223.8123.1392.86020.2417.7015.16-51.68-0.099-0.344-0.28041.2719.0344.9248.4624.6743.8838.90-56.12
30_Oct_202013.8026.0220.51100.007.1420.3017.7615.23-102.14-0.115-0.377-0.26432.5219.1133.8744.7419.4016.3835.52-83.62
23_Oct_202013.9524.4821.8850.0014.2920.2917.7715.25-79.69-0.100-0.338-0.23541.1315.6936.2545.3121.5613.7537.58-86.25
16_Oct_202014.5921.9822.9357.1421.4320.2717.8115.36-8.44-0.086-0.297-0.21038.9615.6837.9848.3117.6828.0740.11-71.93
08_Oct_202015.5524.1316.7964.2928.5720.2917.7715.25-73.83-0.0154-0.315-0.18840.5219.2736.9847.1315.1722.8543.75-77.15
02_Oct_202015.3725.4617.8671.4335.7120.2917.7715.25-91.12-0.0461-0.307-0.15641.2319.5035.2542.2423.062.1337.79-97.87
25_Sep_202015.2024.7619.04042.8620.3617.7515.14-41.040.0325-0.183-0.11848.8819.7441.7045.7234.1620.5242.39-79.48
18_Sep_202015.3721.7420.46050.0020.5017.6614.8129.20-0.0159-0.119-0.10255.8120.0058.0351.0232.5146.5348.03-53.47
11_Sep_202016.3223.2417.097.1457.1420.8317.4214.01-16.67-0.0127-0.166-0.09848.0720.2850.9948.3122.2435.4342.58-64.57
04_Sep_202016.4025.1613.9414.2964.2920.8217.3613.89-51.350.0066-0.160-0.08149.0720.5749.9043.4020.4515.5639.96-84.44
28_Aug_202015.4525.2814.59071.4320.8217.3613.90-40.790.0070-0.0426-0.06154.4420.7647.6543.4436.5615.7540.77-84.25
21_Aug_202014.5823.3815.30078.5720.8517.3113.7811.900.02240.107-0.06659.2320.8457.6746.0055.3630.0540.87-69.95
14_Aug_202014.0919.7416.67085.7120.9617.1613.3657.720.0740.224-0.10965.3716.5966.9751.8766.5963.8746.42-36.13
07_Aug_202014.5320.3517.19092.8620.8816.9613.0365.350.0540.218-0.19264.1916.0072.3252.4374.9172.1748.68-27.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)