Technical Analysis of Alignment Healthcare LLC (ALHC) with Strength & Direction

Loading ...

Birds Eye View of Alignment Healthcare LLC

Birds's Eye

Technical Analysis of Alignment Healthcare LLC

Weekly Technical Analysis of Alignment Healthcare LLC (ALHC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALHC	7.26	6.83	6.30 %	3423 K	5027 K

About Strength

AIO Technical Analysis of Alignment Healthcare LLC suggests Strong Bullish Signal

Technical Highlights of Alignment Healthcare LLC

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
CCI	Bullish	CCI shows upward trend and has crossed central line of 0.0 and has momentum to move further up
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover.
WilliamsR	Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic	Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Alignment Healthcare LLC

Indicator	Value	Signal	Analysis
ADX	Adx : 18.84, +DI : 25.74, -DI : 17.22	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-0.673	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.179, Signal Line : -0.374	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.62	Bullish	Bullish Crossover and sustaining.
Rate Of Change	28.72	Mild Bullish	Price Trending up.
Super Trend	4.44	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Alignment Healthcare LLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.21	6.11	4.02	Neutral	NA
Donchian	9.20	6.83	4.46	Mild Bullish	Price above middle band
High Low MA	5.80	5.43	5.05	Strong Bullish	Positive Breakout.
MA Channel	6.83	6.11	5.39	Strong Bullish	Positive Breakout.
Keltner	6.96	6.12	5.28	Strong Bullish	Positive Breakout.
High Low	5.57	5.31	5.04	Strong Bullish	Positive Breakout.
MA Envelope	6.72	6.11	5.50	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Alignment Healthcare LLC

Indicator	Value	Signal	Analysis
RSI	59.82	Mild Bullish	RSI is suggesting upward trend
Stochastic (Smooth)	%K : 86.72, %D : 63.42	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-3.11	Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	62.80	Mild Bullish	Ultimate Osc is suggesting upward trend
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	64.33	Bullish	CCI shows upward trend and has crossed central line of 0.0 and has momentum to move further up
Money Flow Index	49.50	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.21	Mild Bullish	RSI (Fast) is suggesting upward trend
Stochastic (Fast)	%K : 96.89, %D : 86.72	Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 100.00, %D : 0	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Alignment Healthcare LLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-84089093.23		Neutral	NA
Chaikin	-0.080		Neutral	NA

Technical Stock Charts of Alignment Healthcare LLC

Weekly Historical Technical data Alignment Healthcare LLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.84	17.22	25.74	57.14	92.86	8.21	6.11	4.02	64.33	-0.080	-0.179	-0.374	49.50	4.62	55.21	59.82	86.72	96.89	62.80	-3.11
10_May_2024	18.76	18.13	27.10	64.29	100.00	8.49	6.18	3.86	40.10	-0.105	-0.317	-0.422	43.05	4.51	53.56	56.46	61.80	82.01	61.78	-17.99
03_May_2024	18.68	19.70	23.96	71.43	0	8.81	6.27	3.73	-11.10	-0.134	-0.445	-0.448	34.13	4.46	46.46	54.83	41.74	81.27	57.67	-18.73
26_Apr_2024	19.37	22.92	14.30	78.57	7.14	8.97	6.34	3.70	-71.96	-0.207	-0.581	-0.449	23.28	5.54	25.83	40.03	16.34	22.12	44.06	-77.88
19_Apr_2024	19.08	23.75	14.45	85.71	0	9.16	6.47	3.79	-86.43	-0.244	-0.602	-0.416	18.40	5.78	21.60	39.91	10.58	21.83	42.12	-78.17
12_Apr_2024	18.67	25.07	12.68	92.86	7.14	9.22	6.58	3.94	-112.62	-0.281	-0.619	-0.370	21.00	6.07	11.76	33.25	6.70	5.07	32.22	-94.93
05_Apr_2024	17.58	25.86	13.08	100.00	14.29	9.23	6.71	4.20	-131.21	-0.258	-0.581	-0.307	16.58	6.43	10.00	33.11	6.71	4.86	30.97	-95.14
28_Mar_2024	16.41	26.44	13.67	92.86	21.43	9.14	6.81	4.47	-142.08	-0.261	-0.522	-0.239	20.46	6.80	10.49	34.92	6.82	10.18	31.09	-89.82
22_Mar_2024	15.22	27.40	14.17	100.00	28.57	9.07	6.86	4.64	-148.07	-0.326	-0.467	-0.168	24.89	7.24	18.83	31.85	6.08	5.09	33.74	-94.91
15_Mar_2024	13.94	27.62	15.46	100.00	35.71	8.95	6.92	4.90	-152.26	-0.314	-0.366	-0.094	33.74	7.64	19.60	33.50	6.08	5.18	34.25	-94.82
08_Mar_2024	12.84	26.98	16.46	100.00	42.86	8.84	7.02	5.19	-153.54	-0.346	-0.259	-0.0254	40.47	8.00	31.02	36.07	7.17	7.98	35.24	-92.02
01_Mar_2024	11.97	25.37	17.36	100.00	50.00	8.77	7.10	5.44	-114.32	-0.366	-0.160	0.0330	46.42	8.28	33.13	37.75	11.29	5.07	34.10	-94.93
23_Feb_2024	11.44	23.04	19.64	0	57.14	8.69	7.15	5.61	-74.24	-0.269	-0.056	0.081	57.46	8.48	47.46	42.44	19.21	8.47	35.95	-91.53
16_Feb_2024	11.71	22.88	21.29	0	64.29	8.69	7.20	5.71	-66.10	-0.226	0.0124	0.116	63.48	8.69	56.04	45.39	23.60	20.32	37.48	-79.68
09_Feb_2024	12.33	23.92	21.04	7.14	71.43	8.69	7.22	5.74	-84.16	-0.195	0.063	0.141	56.27	8.92	56.79	46.13	29.03	28.84	36.25	-71.16
02_Feb_2024	12.79	23.33	22.35	14.29	78.57	8.69	7.21	5.73	-71.89	-0.175	0.117	0.161	56.80	9.09	46.90	43.76	32.59	21.63	35.67	-78.37
26_Jan_2024	13.61	22.09	23.83	21.43	85.71	8.72	7.19	5.66	-7.64	-0.188	0.210	0.172	57.20	9.20	49.10	47.83	45.57	36.63	35.20	-63.37
19_Jan_2024	14.37	24.30	24.95	28.57	92.86	8.87	7.10	5.33	2.95	-0.199	0.272	0.163	66.37	9.20	54.05	48.64	55.99	39.51	38.85	-60.49
12_Jan_2024	15.37	18.61	27.20	35.71	100.00	8.89	7.03	5.17	99.43	-0.202	0.338	0.135	65.84	6.52	54.33	54.95	72.18	60.57	38.64	-39.43
05_Jan_2024	15.11	21.02	27.05	42.86	92.86	8.82	6.93	5.05	103.20	-0.175	0.342	0.085	63.84	6.30	58.21	56.06	83.39	67.89	49.37	-32.11
29_Dec_2023	15.31	16.19	29.45	50.00	100.00	8.70	6.84	4.99	166.44	-0.123	0.331	0.0202	72.47	6.07	67.24	62.50	87.54	88.07	54.16	-11.93
22_Dec_2023	14.25	16.84	29.21	0	100.00	8.42	6.74	5.07	164.11	-0.105	0.244	-0.057	73.34	5.89	70.36	62.90	89.90	94.19	55.51	-5.81
15_Dec_2023	13.28	18.60	30.53	7.14	100.00	8.06	6.63	5.20	168.05	-0.160	0.126	-0.133	74.20	5.78	71.19	58.38	83.31	80.36	47.20	-19.64
08_Dec_2023	12.43	19.92	28.59	14.29	100.00	7.87	6.52	5.18	161.08	-0.060	0.0470	-0.198	68.43	5.73	66.09	59.03	80.90	95.14	47.63	-4.86
01_Dec_2023	12.02	21.40	27.28	21.43	57.14	7.60	6.43	5.26	139.97	-0.107	-0.062	-0.259	63.52	8.01	61.33	54.74	65.14	74.44	41.22	-25.56
24_Nov_2023	12.01	22.30	25.70	28.57	64.29	7.51	6.33	5.15	101.36	-0.099	-0.135	-0.308	58.25	8.05	58.98	54.47	50.43	73.14	41.45	-26.86
17_Nov_2023	12.39	24.02	23.71	35.71	71.43	7.37	6.24	5.12	28.49	-0.147	-0.222	-0.351	53.20	8.10	49.84	48.81	36.38	47.84	37.65	-52.16
10_Nov_2023	13.29	25.91	20.94	42.86	78.57	7.34	6.20	5.07	-30.40	-0.173	-0.251	-0.383	54.48	8.15	46.19	44.37	39.62	30.33	37.25	-69.67
03_Nov_2023	13.50	25.66	22.04	50.00	85.71	7.34	6.21	5.08	7.57	-0.226	-0.229	-0.416	64.34	5.63	52.05	44.51	51.52	30.97	40.39	-69.03
27_Oct_2023	13.95	21.03	23.97	57.14	92.86	7.35	6.22	5.09	101.07	-0.150	-0.200	-0.463	72.07	5.47	55.95	50.23	62.65	57.57	48.75	-42.43
20_Oct_2023	14.52	19.84	25.27	64.29	100.00	7.39	6.23	5.07	161.06	-0.077	-0.243	-0.529	77.83	5.29	63.20	52.21	74.59	66.00	49.52	-34.00
13_Oct_2023	14.72	22.39	22.86	71.43	92.86	7.28	6.19	5.10	87.73	-0.062	-0.320	-0.601	69.62	5.20	57.70	48.75	80.81	64.39	51.41	-35.61
06_Oct_2023	15.77	19.75	25.38	78.57	100.00	7.24	6.17	5.09	166.78	-0.058	-0.366	-0.671	71.18	5.11	63.42	54.04	82.44	93.37	53.80	-6.63
29_Sep_2023	16.02	20.91	24.78	85.71	42.86	7.11	6.14	5.16	127.27	-0.119	-0.491	-0.747	59.46	5.07	57.22	51.38	65.16	84.65	47.61	-15.35
22_Sep_2023	16.60	22.21	22.72	92.86	0	7.07	6.13	5.19	50.30	-0.141	-0.604	-0.811	51.94	7.04	53.58	48.92	37.36	69.30	46.91	-30.70
15_Sep_2023	17.79	23.78	18.35	100.00	7.14	7.12	6.14	5.16	-71.33	-0.094	-0.705	-0.863	42.28	7.12	41.44	44.97	22.74	41.51	41.72	-58.49
08_Sep_2023	18.17	25.83	18.00	42.86	14.29	7.13	6.15	5.17	-129.46	-0.190	-0.770	-0.903	41.92	7.16	40.24	37.16	19.35	1.28	32.13	-98.72
01_Sep_2023	18.20	22.90	19.01	50.00	21.43	7.11	6.16	5.21	-56.60	-0.228	-0.751	-0.936	40.14	7.20	46.22	40.55	32.63	25.43	41.89	-74.57
25_Aug_2023	18.88	23.60	19.69	57.14	28.57	7.15	6.20	5.25	-50.46	-0.150	-0.774	-0.982	38.68	7.24	42.83	41.41	43.38	31.36	42.00	-68.64
18_Aug_2023	19.64	22.33	20.45	64.29	0	7.35	6.28	5.20	-1.47	-0.134	-0.806	-1.03	36.83	7.28	44.97	42.79	50.47	41.10	42.26	-58.90
11_Aug_2023	20.81	22.37	21.66	71.43	0	7.36	6.29	5.22	28.30	-0.102	-0.858	-1.09	35.40	7.33	46.96	45.49	45.27	57.67	43.78	-42.33
04_Aug_2023	22.29	23.34	22.59	0	7.14	7.33	6.27	5.20	27.92	-0.147	-0.958	-1.15	41.95	7.37	51.35	44.68	41.01	52.63	41.44	-47.37
28_Jul_2023	23.88	26.10	17.96	0	14.29	7.32	6.23	5.15	-55.44	-0.199	-1.06	-1.20	41.05	7.42	53.47	39.35	28.94	25.50	36.69	-74.50
21_Jul_2023	24.29	27.36	17.69	7.14	0	7.32	6.25	5.18	-67.81	-0.224	-1.10	-1.23	34.27	7.46	46.69	41.25	29.18	44.89	43.12	-55.11
14_Jul_2023	24.51	29.03	17.02	14.29	7.14	7.54	6.32	5.11	-122.62	-0.281	-1.18	-1.27	26.94	7.51	35.61	35.11	24.36	16.43	41.29	-83.57
07_Jul_2023	24.39	28.41	17.95	21.43	14.29	8.21	6.52	4.83	-99.42	-0.265	-1.18	-1.29	33.96	5.23	45.40	36.41	33.10	26.22	41.94	-73.78
30_Jun_2023	24.53	28.72	18.54	28.57	21.43	9.35	6.79	4.23	-84.13	-0.269	-1.19	-1.31	38.59	5.13	47.18	36.96	39.74	30.42	42.40	-69.58
23_Jun_2023	24.76	27.17	19.28	35.71	28.57	10.19	7.06	3.93	-58.08	-0.262	-1.21	-1.34	45.43	5.03	52.23	38.52	55.48	42.66	40.02	-57.34
16_Jun_2023	25.36	27.11	19.88	42.86	35.71	11.01	7.34	3.66	-38.70	-0.255	-1.24	-1.38	43.75	4.93	50.72	38.96	50.37	46.15	40.63	-53.85
09_Jun_2023	26.13	29.53	20.00	50.00	0	11.75	7.62	3.50	-31.72	-0.211	-1.28	-1.41	43.45	4.88	47.20	43.03	41.94	77.62	50.93	-22.38
02_Jun_2023	26.66	31.26	15.53	57.14	0	12.50	7.89	3.28	-64.06	-0.190	-1.39	-1.45	35.46	7.27	34.99	37.79	25.66	27.32	42.01	-72.68
26_May_2023	26.12	28.90	16.37	64.29	0	13.17	8.20	3.22	-58.90	-0.260	-1.45	-1.46	35.23	7.60	28.60	36.68	25.45	20.88	32.83	-79.12
19_May_2023	26.00	27.41	17.02	71.43	0	13.47	8.44	3.41	-51.97	-0.211	-1.47	-1.47	35.19	7.62	29.95	38.98	27.17	28.77	40.19	-71.23
12_May_2023	26.20	27.68	17.40	78.57	0	13.86	8.70	3.53	-50.77	-0.221	-1.55	-1.47	35.31	7.91	28.32	38.73	23.67	26.70	40.70	-73.30
05_May_2023	26.47	29.15	18.32	85.71	7.14	14.14	8.93	3.72	-55.83	-0.211	-1.61	-1.45	34.68	8.33	28.27	39.48	16.56	26.04	45.66	-73.96
28_Apr_2023	26.75	31.27	12.70	92.86	0	14.42	9.17	3.92	-91.11	-0.240	-1.69	-1.41	25.16	8.80	23.18	36.02	12.69	18.26	43.28	-81.74
21_Apr_2023	25.55	33.37	13.55	100.00	7.14	14.61	9.44	4.26	-110.74	-0.296	-1.71	-1.33	24.90	9.33	15.78	30.01	15.07	5.39	33.57	-94.61
14_Apr_2023	24.27	27.78	14.96	71.43	14.29	14.84	9.82	4.79	-89.18	-0.240	-1.61	-1.24	34.71	9.76	29.36	33.85	17.11	14.42	33.56	-85.58
06_Apr_2023	23.83	29.66	14.30	78.57	21.43	14.97	10.09	5.21	-99.32	-0.204	-1.59	-1.15	35.43	10.23	29.69	36.72	15.43	25.40	32.91	-74.60
31_Mar_2023	22.98	31.54	10.76	85.71	28.57	15.09	10.31	5.53	-140.45	-0.264	-1.62	-1.03	28.37	10.76	24.47	29.72	8.07	11.51	28.54	-88.49
24_Mar_2023	20.97	32.55	10.48	92.86	35.71	15.23	10.66	6.08	-182.51	-0.286	-1.53	-0.888	22.14	11.34	22.75	28.60	4.42	9.39	26.66	-90.61
17_Mar_2023	18.63	34.03	10.96	100.00	0	15.17	10.99	6.81	-246.34	-0.280	-1.38	-0.728	15.63	11.99	19.71	25.44	3.43	3.31	25.87	-96.69
10_Mar_2023	16.12	33.43	11.65	100.00	0	14.85	11.35	7.85	-313.83	-0.249	-1.12	-0.565	15.57	12.51	17.89	26.24	3.34	0.565	26.37	-99.44
03_Mar_2023	13.64	30.27	12.58	100.00	7.14	14.15	11.62	9.08	-312.29	-0.225	-0.798	-0.428	24.20	12.85	27.57	30.17	9.68	6.42	32.32	-93.58
24_Feb_2023	11.52	24.62	14.58	100.00	0	13.56	11.79	10.02	-246.94	-0.201	-0.537	-0.335	25.98	13.00	34.40	35.60	14.05	3.03	46.19	-96.97
17_Feb_2023	10.43	18.60	16.14	64.29	0	13.25	11.91	10.57	-132.40	-0.198	-0.366	-0.284	25.54	13.05	36.52	43.45	24.63	19.59	48.76	-80.41
10_Feb_2023	10.69	17.98	16.67	71.43	7.14	13.24	11.95	10.66	-119.17	-0.247	-0.326	-0.264	32.75	10.64	39.52	43.69	31.80	19.54	51.40	-80.46
03_Feb_2023	11.22	18.29	17.29	78.57	14.29	13.22	11.99	10.75	-48.89	-0.340	-0.275	-0.248	40.56	10.54	41.42	46.30	44.06	34.77	51.44	-65.23
27_Jan_2023	11.87	17.07	18.71	85.71	21.43	13.33	12.05	10.77	-29.15	-0.290	-0.260	-0.241	47.13	10.44	52.69	47.39	52.78	41.09	52.20	-58.91
20_Jan_2023	12.43	17.62	19.56	92.86	28.57	14.61	12.28	9.95	-2.83	-0.274	-0.260	-0.236	52.63	10.44	57.35	50.02	40.42	56.32	47.98	-43.68
13_Jan_2023	12.98	18.91	18.65	100.00	35.71	14.98	12.40	9.82	-48.22	-0.297	-0.309	-0.231	45.28	10.93	54.75	50.81	30.90	60.92	48.06	-39.08
06_Jan_2023	13.93	18.01	20.70	14.29	42.86	15.28	12.51	9.74	-83.50	-0.375	-0.384	-0.211	37.54	12.76	45.15	42.90	16.39	4.01	39.88	-95.99
30_Dec_2022	14.46	18.95	20.73	21.43	50.00	15.54	12.69	9.85	-78.05	-0.345	-0.320	-0.168	36.91	12.96	49.13	46.14	19.35	27.76	39.13	-72.24
23_Dec_2022	15.23	18.57	21.62	28.57	0	16.18	12.93	9.68	-77.06	-0.338	-0.306	-0.130	34.79	13.18	41.25	44.44	13.89	17.39	37.54	-82.61
16_Dec_2022	15.82	18.45	22.49	35.71	0	17.08	13.25	9.42	-67.40	-0.321	-0.252	-0.086	29.14	13.44	29.03	45.34	19.62	12.89	36.55	-87.11
09_Dec_2022	16.28	18.52	23.58	42.86	7.14	17.21	13.40	9.60	-61.95	-0.304	-0.201	-0.0444	37.00	13.71	37.81	44.94	21.93	11.40	44.18	-88.60
02_Dec_2022	16.61	17.27	25.23	50.00	14.29	17.26	13.53	9.81	-35.14	-0.256	-0.125	-0.0051	36.43	14.02	42.38	50.53	23.69	34.56	49.06	-65.44
25_Nov_2022	16.44	18.34	20.74	57.14	0	17.33	13.60	9.88	-83.70	-0.253	-0.161	0.0250	29.58	14.37	38.10	46.61	23.16	19.82	45.18	-80.18
18_Nov_2022	17.24	17.23	21.43	64.29	0	17.39	13.72	10.05	-63.42	-0.277	-0.119	0.071	29.32	14.75	32.08	45.85	24.31	16.70	39.16	-83.30
11_Nov_2022	17.73	16.97	23.23	71.43	0	17.41	13.70	10.00	-28.75	-0.234	-0.0464	0.119	27.41	15.17	31.78	51.41	27.12	32.95	42.57	-67.05
04_Nov_2022	17.89	17.63	25.05	78.57	7.14	17.43	13.63	9.83	-27.99	-0.239	-0.087	0.160	29.33	15.64	44.20	49.86	17.92	23.30	38.89	-76.70
28_Oct_2022	17.93	18.85	24.16	85.71	14.29	17.47	13.55	9.64	-42.87	-0.235	-0.101	0.222	26.44	16.17	46.31	50.48	10.72	25.12	33.38	-74.88
21_Oct_2022	18.36	20.46	20.38	92.86	21.43	17.52	13.45	9.39	-80.29	-0.253	-0.132	0.303	24.85	16.75	40.12	43.32	4.27	5.34	32.58	-94.66
14_Oct_2022	19.76	21.18	21.09	100.00	28.57	17.53	13.44	9.35	-81.48	-0.233	-0.0047	0.412	23.16	17.40	38.38	41.89	6.77	1.70	34.08	-98.30
07_Oct_2022	21.26	19.44	22.06	0	35.71	17.54	13.44	9.34	-54.01	-0.176	0.189	0.516	26.88	17.90	50.15	43.92	10.68	5.77	37.00	-94.23
30_Sep_2022	22.41	20.31	22.26	7.14	42.86	17.66	13.36	9.05	-45.77	-0.126	0.373	0.598	27.76	18.30	50.48	44.53	18.24	12.84	37.26	-87.16
23_Sep_2022	23.79	20.99	23.00	0	50.00	17.85	13.23	8.61	-26.68	-0.093	0.585	0.654	33.77	18.73	51.55	44.69	37.28	13.44	38.94	-86.56
16_Sep_2022	25.26	18.22	24.59	7.14	57.14	17.96	13.12	8.28	32.71	-0.0447	0.841	0.671	39.26	18.97	55.76	47.87	50.09	28.44	48.21	-71.56
09_Sep_2022	26.06	13.01	28.37	0	64.29	18.03	12.95	7.88	92.71	0.148	1.05	0.629	52.61	19.07	71.49	63.24	58.27	69.97	58.33	-30.03
02_Sep_2022	25.21	13.98	25.07	0	71.43	17.59	12.62	7.66	67.90	0.075	0.941	0.522	49.59	19.17	67.24	57.23	53.81	51.88	54.73	-48.12
26_Aug_2022	24.96	14.50	26.07	0	78.57	17.34	12.43	7.52	84.88	0.0331	0.957	0.417	57.17	13.72	69.98	56.92	62.01	52.97	56.35	-47.03
19_Aug_2022	24.69	14.58	28.02	0	85.71	17.07	12.23	7.40	105.98	0.113	0.972	0.282	67.22	12.83	71.53	56.89	74.01	56.59	64.14	-43.41
12_Aug_2022	24.16	11.38	30.45	7.14	92.86	16.79	12.08	7.38	174.39	0.159	0.978	0.110	69.76	11.80	80.25	65.76	86.62	76.47	70.44	-23.53
05_Aug_2022	22.51	12.38	33.13	14.29	100.00	16.07	11.79	7.50	243.04	0.261	0.792	-0.107	85.34	10.60	92.00	74.54	91.67	88.98	73.68	-11.02
29_Jul_2022	20.74	15.20	22.43	21.43	100.00	14.69	11.39	8.10	180.08	0.171	0.398	-0.332	77.86	9.98	84.20	64.64	93.64	94.42	71.63	-5.58
22_Jul_2022	20.85	16.36	22.76	28.57	100.00	14.17	11.13	8.08	204.99	0.175	0.217	-0.514	72.62	9.45	71.79	62.60	94.68	91.62	68.56	-8.38
15_Jul_2022	21.20	17.16	22.74	35.71	92.86	13.68	10.88	8.08	220.96	0.233	0.0338	-0.697	64.96	9.00	72.61	62.94	93.93	94.89	69.37	-5.11
08_Jul_2022	21.76	18.19	24.10	42.86	100.00	13.12	10.60	8.08	207.92	0.160	-0.206	-0.879	57.59	8.52	66.42	64.12	92.63	97.52	67.88	-2.48
01_Jul_2022	22.35	21.02	15.76	50.00	92.86	12.38	10.27	8.16	90.39	0.079	-0.527	-1.05	57.26	8.29	58.05	50.69	88.36	89.38	63.14	-10.62
24_Jun_2022	22.97	20.85	16.62	57.14	100.00	12.34	10.09	7.83	108.70	0.109	-0.644	-1.18	63.26	8.05	61.63	51.13	84.08	90.99	61.55	-9.01
17_Jun_2022	23.87	21.78	16.88	64.29	28.57	12.23	9.89	7.56	95.36	0.056	-0.790	-1.31	49.53	7.89	63.75	49.31	80.05	84.71	61.15	-15.29
10_Jun_2022	24.73	23.27	15.95	71.43	35.71	12.30	9.65	7.00	91.39	0.0069	-0.933	-1.44	50.91	7.81	62.17	47.25	78.14	76.55	58.15	-23.45
03_Jun_2022	25.20	24.10	16.52	0	42.86	12.27	9.45	6.62	89.09	-0.056	-1.07	-1.57	53.95	7.74	66.67	47.76	71.35	78.88	55.12	-21.12
27_May_2022	25.70	25.45	17.14	7.14	50.00	12.06	9.31	6.56	87.49	-0.142	-1.23	-1.69	53.53	11.63	68.80	47.28	59.13	78.99	53.22	-21.01
20_May_2022	26.17	27.18	13.04	14.29	57.14	11.98	9.28	6.59	17.66	-0.140	-1.42	-1.81	44.78	11.79	64.13	41.26	51.89	56.18	46.84	-43.82
13_May_2022	25.48	28.46	13.65	0	64.29	12.89	9.49	6.09	-24.80	-0.127	-1.52	-1.91	50.33	11.96	60.99	37.19	52.82	42.24	47.17	-57.76
06_May_2022	24.74	27.25	15.00	0	71.43	13.56	9.71	5.86	-6.27	-0.197	-1.57	-2.00	59.61	12.03	70.86	38.66	60.15	57.25	45.23	-42.75
29_Apr_2022	24.41	27.19	16.04	7.14	78.57	13.98	9.87	5.77	-7.78	-0.244	-1.64	-2.11	56.97	8.93	67.01	38.25	68.20	58.96	49.35	-41.04
22_Apr_2022	24.31	26.31	16.79	14.29	85.71	14.51	10.08	5.65	2.95	-0.263	-1.70	-2.23	56.07	8.51	58.47	39.32	67.44	64.23	48.48	-35.77
14_Apr_2022	24.48	24.83	17.63	21.43	0	15.17	10.32	5.46	17.38	-0.290	-1.79	-2.36	51.80	8.03	52.12	42.97	68.39	81.39	52.85	-18.61
08_Apr_2022	25.05	24.77	18.30	28.57	0	16.38	10.64	4.89	9.73	-0.267	-1.98	-2.51	48.22	7.49	38.16	42.53	58.92	56.69	54.53	-43.31
01_Apr_2022	25.83	25.84	18.82	35.71	7.14	18.70	11.18	3.67	-0.851	-0.233	-2.18	-2.64	53.58	6.99	42.61	45.74	55.69	67.07	57.93	-32.93
25_Mar_2022	26.61	27.28	17.63	42.86	14.29	20.47	11.68	2.89	-23.99	-0.214	-2.50	-2.75	48.54	6.62	40.47	40.16	44.15	53.00	54.18	-47.00
18_Mar_2022	27.00	28.71	15.45	50.00	0	22.13	12.25	2.38	-46.45	-0.208	-2.75	-2.82	35.01	6.38	35.70	37.62	35.64	47.00	55.27	-53.00
11_Mar_2022	26.77	27.65	16.67	57.14	0	23.09	12.75	2.40	-51.34	-0.226	-2.97	-2.83	32.43	6.22	29.73	33.86	24.70	32.45	47.51	-67.55
04_Mar_2022	26.92	28.73	16.27	64.29	0	23.93	13.27	2.61	-63.89	-0.196	-3.15	-2.80	25.99	6.14	24.48	33.65	17.36	27.47	44.99	-72.53
25_Feb_2022	26.86	30.51	12.96	71.43	0	24.47	13.74	3.00	-83.85	-0.204	-3.32	-2.71	19.43	10.39	15.96	29.79	11.63	14.18	36.13	-85.82
18_Feb_2022	25.82	30.54	13.48	78.57	0	24.76	14.18	3.61	-94.43	-0.223	-3.41	-2.56	35.40	11.32	13.74	26.55	10.18	10.43	26.23	-89.57
11_Feb_2022	24.82	31.31	13.82	85.71	7.14	24.85	14.63	4.40	-105.66	-0.221	-3.41	-2.35	42.39	12.46	13.41	26.55	7.46	10.28	30.38	-89.72
04_Feb_2022	23.75	32.40	13.30	92.86	14.29	24.86	15.07	5.29	-127.98	-0.196	-3.37	-2.08	43.65	13.84	22.09	26.17	4.27	9.82	36.45	-90.18
28_Jan_2022	22.36	34.06	11.62	100.00	21.43	24.93	15.62	6.31	-163.73	-0.247	-3.25	-1.76	42.67	15.53	17.33	19.93	1.59	2.27	32.76	-97.73
21_Jan_2022	20.31	33.53	12.05	100.00	28.57	24.63	16.23	7.83	-184.85	-0.216	-2.92	-1.38	45.56	17.20	22.29	20.43	0.936	0.726	32.02	-99.27
14_Jan_2022	18.24	31.52	12.55	100.00	35.71	24.32	16.90	9.49	-187.63	-0.190	-2.51	-0.999	48.88	18.67	28.15	22.29	6.86	1.77	33.11	-98.23
07_Jan_2022	16.34	27.47	13.31	100.00	42.86	23.72	17.40	11.08	-156.06	-0.149	-2.09	-0.621	52.12	19.79	33.64	25.41	11.27	0.310	32.60	-99.69
31_Dec_2021	14.92	23.83	14.69	92.86	50.00	23.28	17.80	12.32	-123.93	-0.085	-1.73	-0.255	52.98	20.67	41.19	32.55	12.58	18.51	38.72	-81.49
23_Dec_2021	14.24	24.74	13.81	100.00	57.14	23.29	18.06	12.83	-169.78	-0.108	-1.62	0.114	50.26	21.63	35.36	30.51	7.39	15.00	39.85	-85.00
17_Dec_2021	13.16	24.56	14.47	100.00	64.29	23.29	18.39	13.49	-201.58	-0.134	-1.41	0.547	50.41	22.43	32.53	26.93	4.87	4.24	41.87	-95.76
10_Dec_2021	12.18	23.38	15.11	100.00	71.43	23.11	18.78	14.46	-197.46	-0.054	-1.05	1.04	58.54	23.00	30.95	28.47	12.80	2.93	43.06	-97.07
03_Dec_2021	11.46	23.60	15.99	100.00	78.57	22.81	19.11	15.41	-188.80	0.0157	-0.659	1.56	65.66	23.22	40.28	30.30	38.77	7.45	49.25	-92.55
26_Nov_2021	10.87	19.19	17.37	42.86	85.71	22.49	19.39	16.29	-16.34	0.066	-0.240	2.11	70.95	23.35	46.31	36.88	62.75	28.02	55.11	-71.98
19_Nov_2021	11.32	12.47	20.15	50.00	92.86	22.68	19.60	16.52	118.20	0.167	0.0239	2.70	80.21	16.34	59.92	55.10	84.97	80.84	68.51	-19.16
12_Nov_2021	10.38	13.27	21.44	57.14	100.00	22.94	19.66	16.38	82.70	0.109	-0.088	3.37	66.90	15.73	55.18	54.54	81.64	79.40	70.55	-20.60
05_Nov_2021	9.37	14.80	21.70	64.29	100.00	23.72	19.82	15.92	55.30	0.132	-0.218	4.23	60.92	15.30	54.69	57.16	78.49	94.67	67.46	-5.33
29_Oct_2021	8.64	16.25	17.48	71.43	14.29	24.92	20.05	15.18	-8.47	0.0458	-0.428	5.35	54.66	15.10	48.14	45.55	64.38	70.85	65.05	-29.15
22_Oct_2021	9.02	16.57	17.52	78.57	0	25.35	20.24	15.13	-28.37	0.0065	-0.462	6.79	47.34	15.00	48.01	45.18	50.45	69.97	61.67	-30.03
15_Oct_2021	9.50	17.32	16.60	85.71	0	25.70	20.42	15.14	-64.49	-0.0086	-0.492	8.60	39.41	19.58	37.87	37.42	33.07	52.31	62.35	-47.69
08_Oct_2021	10.07	18.35	13.86	92.86	0	26.35	20.75	15.14	-102.04	-0.0130	-0.404	10.88	32.76	20.45	27.50	28.23	16.58	29.06	61.71	-70.94
01_Oct_2021	9.77	19.13	13.89	100.00	0	26.60	21.06	15.52	-127.02	-0.063	-0.168	13.70	27.39	21.49	20.06	22.23	11.86	17.84	0	-82.16
24_Sep_2021	0	16.75	14.67	100.00	0	26.46	21.27	16.08	-117.83	-0.153	0.202	17.17	31.63	22.30	17.49	22.28	10.92	2.85	0	-97.15
17_Sep_2021	0	16.28	15.38	100.00	7.14	26.47	21.61	16.75	-102.25	-0.107	0.669	21.41	35.46	23.01	35.32	28.13	20.05	14.88	0	-85.12
10_Sep_2021	0	15.35	15.98	92.86	14.29	27.12	22.00	16.88	-90.25	-0.131	0	0	40.51	23.66	36.30	28.31	18.59	15.03	0	-84.97
03_Sep_2021	0	16.17	16.83	100.00	21.43	27.32	22.30	17.27	-88.99	-0.057	0	0	43.46	24.39	35.84	35.37	17.89	30.24	0	-69.76
27_Aug_2021	0	17.31	14.19	85.71	28.57	27.78	22.58	17.38	-135.43	-0.068	0	0	34.33	25.02	33.33	7.76	14.34	10.50	0	-89.50
20_Aug_2021	0	17.01	14.53	92.86	35.71	27.69	22.86	18.03	-141.65	0.086	0	0	37.11	25.70	43.61	8.16	15.42	12.91	0	-87.09
13_Aug_2021	0	17.63	15.06	100.00	0	27.50	23.09	18.68	-148.67	-1.25	0	0	43.47	26.45	39.56	9.39	17.72	19.60	0	-80.40
06_Aug_2021	0	14.18	16.03	92.86	7.14	33.05	22.13	11.20	-64.19	0	0	0	55.68	26.93	36.20	11.62	13.19	13.74	0	-86.26
30_Jul_2021	0	14.76	16.60	100.00	14.29	0	0	0	0	0	0	0	43.22	27.44	41.94	13.39	10.29	19.83	0	-80.17
23_Jul_2021	0	14.00	17.45	100.00	21.43	0	0	0	0	0	0	0	28.33	27.76	38.42	0.766	9.99	6.01	0	-93.99
16_Jul_2021	0	14.08	17.86	35.71	28.57	0	0	0	0	0	0	0	40.92	27.92	43.43	0	25.01	5.02	0	-94.98
09_Jul_2021	0	12.03	18.44	0	35.71	0	0	0	0	0	0	0	100.00	20.31	46.77	0	46.43	18.95	0	-81.05
02_Jul_2021	0	11.21	19.02	0	42.86	0	0	0	0	0	0	0	0	20.15	73.75	0	0	51.07	0	-48.93
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.99	0	0	0	69.26	0	-30.74
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.83	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	28.08	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	28.25	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	28.42	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	28.59	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	28.59	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	22.30	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	22.30	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	26.17	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	26.17	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)