Daily Technical Analysis of Alignment Healthcare LLC (ALHC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALHC6.926.83 1.32 % 891 K1157 K

About Strength
   AIO Technical Analysis of Alignment Healthcare LLC suggests Bullish Signal
Technical Highlights of Alignment Healthcare LLC
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alignment Healthcare LLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.90, +DI : 40.10, -DI : 8.22 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.57 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.494, Signal Line : 0.320 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR6.24 Mild BullishPrice is trading above indicator
Rate Of Change32.82 NeutralNothing Significant
Super Trend5.86 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Alignment Healthcare LLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.345.724.09 NeutralNA
Donchian7.356.034.71 Mild BullishPrice above middle band
High Low MA6.476.286.08 Strong BullishPositive Breakout.
MA Channel6.295.725.14 Strong BullishPositive Breakout.
Keltner6.315.965.61 Strong BullishPositive Breakout.
High Low6.816.496.16 Strong BullishPositive Breakout.
MA Envelope6.295.725.14 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alignment Healthcare LLC
IndicatorValueStrengthSignalAnalysisChart
RSI76.96 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 80.71, %D : 81.27 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-18.45 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc67.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.32, %D : 89.25 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI102.48 Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
Money Flow Index79.44 Neutral Wait for proper trend to emerge
RSI (Fast)86.55 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 81.55, %D : 80.71 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 89.25, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit


Key Volume Base Technicals of Alignment Healthcare LLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index221202 NeutralNA
Chaikin0.184 Mild BullishBuying pressure.


Technical Stock Charts of Alignment Healthcare LLC


Daily Historical Technical data Alignment Healthcare LLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202438.908.2240.10078.577.345.724.09102.480.1840.4940.32079.446.2486.5576.9680.7181.5567.81-18.45
10_May_202436.818.0642.637.1485.717.195.614.02118.580.1350.4710.27674.866.0386.9976.0079.0678.6464.86-21.36
09_May_202434.407.4245.0714.2992.867.035.503.97146.930.1480.4440.22877.535.7883.2778.7184.0481.9363.50-18.07
08_May_202431.537.7146.800100.006.805.393.99197.700.1270.3950.17482.865.4883.0777.5089.2476.5962.81-23.41
07_May_202428.448.8445.880100.006.575.294.01262.430.1790.3400.11881.735.2386.9280.4495.3993.5968.24-6.41
06_May_202425.429.4144.890100.006.265.194.12345.220.1920.2550.06380.525.0186.7279.7290.0597.5469.91-2.46
03_May_202422.3510.4047.330100.005.895.094.30381.120.1340.1520.014879.554.8286.9278.5184.2595.0567.44-4.95
02_May_202419.1415.1528.727.14100.005.394.994.60105.280.02310.0344-0.019669.814.7672.5856.3975.9777.5645.19-22.44
01_May_202418.2416.4528.6914.2985.715.364.974.5798.430.00620.0228-0.033158.744.7365.1555.1470.8480.1451.48-19.86
30_Apr_202417.5517.5525.48092.865.364.934.5067.050.0660.0118-0.047056.934.6964.8952.9472.6370.2147.57-29.79
29_Apr_202417.4917.0926.807.14100.005.334.914.4992.820.0540.0047-0.06256.244.6460.4750.7075.3162.1648.34-37.84
26_Apr_202417.1318.6425.8514.2985.715.324.914.49108.840.1300.0026-0.07861.964.6267.5255.2481.9085.5154.20-14.49
25_Apr_202417.2019.6525.14092.865.284.894.50107.470.106-0.0132-0.09962.024.5969.1153.7681.3978.2654.56-21.74
24_Apr_202417.5817.4225.970100.005.254.874.50161.010.109-0.0282-0.12067.154.5669.6754.4376.8781.9452.80-18.06
23_Apr_202417.4218.1223.68092.865.204.854.50127.020.137-0.0489-0.14367.244.5274.4854.4380.0083.9555.06-16.05
22_Apr_202417.7317.2825.497.14100.005.154.824.49151.490.056-0.075-0.16666.594.4955.8349.8778.3664.7146.08-35.29
19_Apr_202417.6218.8125.5014.2992.865.134.814.49213.370.106-0.089-0.18966.044.4858.7155.6583.1391.3653.47-8.64
18_Apr_202417.8119.9026.9821.43100.005.064.794.52221.070.0137-0.126-0.21465.604.4654.7352.9876.3479.0151.14-20.99
17_Apr_202418.0221.9921.3128.5792.865.004.784.55107.73-0.116-0.160-0.23664.365.1455.3348.7065.4379.0348.77-20.97
16_Apr_202419.2923.0522.3435.71100.005.004.774.5578.58-0.155-0.187-0.25663.395.1656.4947.2153.9070.9747.08-29.03
15_Apr_202420.6525.4716.9742.8628.574.994.764.54-40.19-0.062-0.213-0.27359.555.1952.8241.1852.4746.3047.61-53.70
12_Apr_202420.7026.1217.6850.0035.715.024.784.53-26.96-0.081-0.224-0.28859.965.2249.3340.8555.5644.4452.02-55.56
11_Apr_202420.8125.9818.6857.1442.865.024.784.543.21-0.0364-0.233-0.30459.865.2649.0143.5760.8666.6748.15-33.33
10_Apr_202421.1526.7518.8564.2905.054.794.53-41.87-0.077-0.255-0.32152.195.2949.0141.7748.5955.5647.57-44.44
09_Apr_202421.4524.6519.8471.4305.094.814.5215.92-0.119-0.272-0.33848.945.3245.9642.8336.8160.3445.90-39.66
08_Apr_202422.2726.0118.3678.577.145.194.834.48-36.45-0.135-0.295-0.35457.485.3653.4842.5623.7329.8850.02-70.12
05_Apr_202422.6527.5917.0585.7114.295.294.864.43-74.21-0.154-0.319-0.36947.245.4042.7939.6414.0620.2148.11-79.79
04_Apr_202422.5828.8217.4592.8621.435.384.904.42-87.91-0.096-0.333-0.38251.255.4447.3239.8117.4621.0950.77-78.91
03_Apr_202422.4330.8018.65100.0028.575.444.934.42-114.24-0.098-0.348-0.39445.255.4837.9033.7223.850.87946.70-99.12
02_Apr_202422.2628.8220.2328.5735.715.504.984.46-63.71-0.105-0.339-0.40641.295.5043.6839.3537.8730.4150.69-69.59
01_Apr_202422.6326.3721.5235.7142.865.555.014.46-28.62-0.185-0.358-0.42241.935.5240.8941.3635.9940.2548.55-59.75
28_Mar_202423.5927.3121.8542.8605.655.044.44-42.45-0.132-0.388-0.43837.565.5439.7141.9128.4442.9343.38-57.07
27_Mar_202424.5528.8021.2950.007.145.835.104.36-67.62-0.220-0.424-0.45137.675.5634.3837.5918.1324.8034.71-75.20
26_Mar_202425.2930.0218.8157.1414.295.905.144.38-101.22-0.190-0.446-0.45837.355.5831.8935.2316.2717.6034.34-82.40
25_Mar_202425.4631.2819.6064.2921.436.315.254.19-108.32-0.194-0.459-0.46132.495.6027.6633.4020.1112.0035.72-88.00
22_Mar_202425.6629.0820.4571.4306.435.334.23-93.23-0.188-0.461-0.46131.914.5231.7234.5622.8019.2035.00-80.80
21_Mar_202426.2929.5421.3178.5706.545.414.27-91.13-0.185-0.467-0.46130.054.5029.9536.2526.1729.1337.84-70.87
20_Mar_202427.0730.6322.1085.7106.645.484.32-95.71-0.199-0.480-0.46026.694.4823.3534.8919.3020.0635.02-79.94
19_Mar_202427.9129.6123.2692.8606.745.564.37-61.21-0.178-0.484-0.45525.994.4835.3736.7115.9929.3036.94-70.70
18_Mar_202429.1335.0713.98100.0006.925.654.39-123.11-0.093-0.498-0.44713.315.6917.3930.657.108.5334.15-91.47
15_Mar_202428.0632.7115.4492.867.147.005.754.50-106.02-0.094-0.480-0.43420.145.8534.1134.266.6210.1335.06-89.87
14_Mar_202427.4634.0916.09100.0014.297.075.834.59-124.17-0.185-0.483-0.42312.666.0230.4830.213.582.6435.64-97.36
13_Mar_202426.8134.0616.84100.0021.437.095.914.73-122.79-0.179-0.463-0.40813.036.1832.5932.166.767.0940.12-92.91
12_Mar_202426.2732.1117.67100.0028.577.105.984.86-116.74-0.193-0.449-0.39414.196.3131.7132.819.711.0135.17-98.99
11_Mar_202426.0729.3718.5878.5707.196.074.96-98.05-0.170-0.431-0.38014.216.4230.4735.5114.6912.1835.89-87.82
08_Mar_202426.3429.1519.5085.717.147.236.145.06-94.58-0.114-0.425-0.36824.206.5434.0236.5515.6215.9444.79-84.06
07_Mar_202426.8430.9616.6892.8614.297.266.215.16-120.28-0.098-0.421-0.35330.506.6636.3036.5514.2115.9440.97-84.06
06_Mar_202426.6031.7314.94100.0021.437.256.265.28-165.64-0.067-0.410-0.33628.146.8036.3036.199.6514.9846.59-85.02
05_Mar_202425.8830.7415.95100.0028.577.206.315.41-171.95-0.140-0.388-0.31829.156.9037.8437.178.4211.7044.84-88.30
04_Mar_202425.4330.5116.74100.0035.717.166.345.52-188.38-0.149-0.364-0.30029.486.9732.7336.0415.442.2643.09-97.74
01_Mar_202425.1529.8517.7885.7142.867.096.395.70-177.59-0.112-0.321-0.28434.487.0037.4738.2218.8511.3144.56-88.69
29_Feb_202425.1332.2619.2192.8650.007.046.445.83-185.55-0.064-0.286-0.27542.747.0341.7341.7342.5332.7445.05-67.26
28_Feb_202425.1135.1720.95100.0057.147.056.475.89-192.09-0.155-0.273-0.27351.987.0340.4036.6339.1812.5039.91-87.50
27_Feb_202425.1026.0826.8692.8664.297.006.536.0692.49-0.0307-0.219-0.27370.285.9460.8552.4243.0582.3550.97-17.65
26_Feb_202426.9130.5517.46100.0071.437.046.546.04-131.67-0.0325-0.275-0.28669.527.0452.3838.5622.7422.6942.61-77.31
23_Feb_202426.8929.2519.0114.2978.577.096.586.06-113.71-0.087-0.270-0.28971.797.0946.1839.6127.0824.1137.46-75.89
22_Feb_202427.3228.7819.9121.4385.717.106.606.10-102.68-0.120-0.266-0.29471.867.1345.5638.9542.5621.4332.99-78.57
21_Feb_202428.0228.6721.0228.5792.867.246.666.07-48.67-0.113-0.255-0.30169.957.1344.5341.2054.8635.7137.35-64.29
20_Feb_202429.0025.6523.2835.71100.007.346.706.0729.80-0.076-0.254-0.31270.336.2948.5647.3957.9470.5440.03-29.46
16_Feb_202430.8528.5619.0742.8607.456.746.02-31.17-0.085-0.288-0.32762.446.2541.1344.1948.8058.3343.86-41.67
15_Feb_202431.6931.0315.9750.007.147.496.766.03-58.73-0.0484-0.311-0.33655.116.2139.6741.3041.5044.9542.55-55.05
14_Feb_202431.6731.5116.4357.1407.596.816.03-63.25-0.0301-0.321-0.34362.886.1645.5240.8943.0143.1247.83-56.88
13_Feb_202431.6832.5716.9964.2907.646.856.05-63.38-0.0374-0.328-0.34860.216.1135.5440.1241.6836.4443.03-63.56
12_Feb_202431.7028.6118.8671.437.147.696.896.09-6.54-0.0490-0.328-0.35365.046.0643.5446.9441.4949.4650.14-50.54
09_Feb_202432.5629.8016.6878.5714.297.836.946.04-38.43-0.117-0.371-0.36064.286.0337.4643.4032.4339.1344.59-60.87
08_Feb_202432.8930.4716.9685.7121.438.077.015.95-63.92-0.141-0.403-0.35764.876.0143.3042.2824.8235.8743.30-64.13
07_Feb_202433.2332.8415.2892.8628.578.347.105.87-90.79-0.200-0.430-0.34555.396.7834.4437.45022.2837.15-77.72
06_Feb_202432.9834.8111.81100.0035.718.627.235.83-122.63-0.053-0.434-0.32440.886.9735.4235.24016.3142.32-83.69
05_Feb_202431.7235.5712.63100.0042.868.897.365.83-132.08-0.102-0.421-0.29632.957.1630.6330.906.44043.22-100.00
02_Feb_202430.5034.9413.50100.0008.897.456.02-119.86-0.0462-0.377-0.26531.867.3329.6134.827.6913.2940.94-86.71
01_Feb_202429.4435.1714.21100.0008.927.536.14-120.53-0.092-0.354-0.23729.577.4826.2034.826.376.0335.96-93.97
31_Jan_202428.4432.5315.1378.5708.947.626.29-102.66-0.092-0.320-0.20830.027.6025.9937.1710.213.7433.48-96.26
30_Jan_202427.8230.8615.9185.717.149.017.716.40-91.45-0.110-0.294-0.18029.667.7325.0039.0613.769.3538.06-90.65
29_Jan_202427.5031.2216.5992.8614.299.107.796.49-89.66-0.060-0.274-0.15138.607.8825.2641.4811.3117.5337.51-82.47
26_Jan_202427.2732.2616.18100.0021.439.207.886.55-115.02-0.065-0.266-0.12049.028.0640.2140.1714.5214.4144.38-85.59
25_Jan_202426.8133.7117.23100.0028.579.277.966.65-134.04-0.115-0.243-0.08441.888.2135.4635.4617.411.9841.28-98.02
24_Jan_202426.3826.1019.2971.4335.719.278.066.85-67.50-0.072-0.182-0.044037.768.3440.8343.1026.6227.1644.26-72.84
23_Jan_202427.2628.4917.9078.5742.869.328.126.92-91.27-0.0139-0.171-0.009533.428.4836.2641.3822.5623.1044.35-76.90
22_Jan_202427.6030.2617.0485.7150.009.368.207.03-104.15-0.0154-0.1440.030930.068.6336.6043.3324.5929.5945.74-70.41
19_Jan_202427.5732.4417.7892.8657.149.348.227.11-148.31-0.0129-0.1240.07530.768.7929.8037.1417.6015.0037.51-85.00
18_Jan_202427.4534.9518.50100.0064.299.288.287.29-178.550.0332-0.0600.12436.418.9733.1641.2013.0529.1840.31-70.82
17_Jan_202427.1932.8820.84100.0071.439.248.307.37-190.56-0.104-0.01280.17038.669.0930.3638.346.418.6241.36-91.38
16_Jan_202427.5631.0821.86100.0078.579.178.347.50-186.97-0.1060.0640.21641.399.1731.7538.8915.291.3340.47-98.67
12_Jan_202428.3427.4823.75100.0085.719.098.397.69-108.49-0.04240.1560.25445.439.2035.7444.7332.359.2945.92-90.71
11_Jan_202429.9621.0826.4764.2992.869.088.427.77-24.700.0520.2210.27952.137.8652.9150.9656.5335.2447.99-64.76
10_Jan_202431.3918.5027.6871.43100.009.088.437.7875.590.1140.2570.29353.317.8053.2255.1176.5052.5247.88-47.48
09_Jan_202432.2816.4831.34092.869.078.427.76120.190.1360.2730.30358.567.7863.9461.0166.9781.8252.24-18.18
08_Jan_202432.3717.5133.307.14100.009.038.387.7388.570.1610.2580.31051.557.7565.4264.4151.0595.1755.11-4.83
05_Jan_202432.4721.4022.6414.2971.438.938.327.71-89.440.0660.2170.32332.318.9741.5047.6732.1323.9141.88-76.09
04_Jan_202434.7522.8724.2021.4378.578.938.327.71-67.050.1060.2690.34938.969.0042.9650.6245.1734.0642.81-65.94
03_Jan_202437.2117.5727.0228.5785.718.968.307.650.7830.1100.3180.36952.647.9645.4551.9057.7338.4141.38-61.59
02_Jan_202438.4413.2029.5435.7192.869.018.277.5366.580.1530.3680.38261.757.8955.1559.8475.7863.0457.34-36.96
29_Dec_202338.4610.4231.6142.86100.009.058.217.38107.850.1410.3930.38667.847.8260.8563.0084.7971.7457.49-28.26
28_Dec_202337.5411.2629.6150.0078.579.038.167.29106.990.1990.4070.38467.577.7864.8666.5390.6392.5666.84-7.44
27_Dec_202336.9711.8529.7557.1485.718.978.107.23114.720.1730.4050.37861.617.7464.0066.1289.1790.0865.41-9.92
26_Dec_202336.5111.9630.49092.868.898.047.19132.640.1610.4010.37165.917.6966.1065.9991.3689.2657.76-10.74
22_Dec_202335.9612.4231.680100.008.807.987.17139.950.1690.3900.36467.297.6468.5765.3981.2888.1658.72-11.84
21_Dec_202335.3613.2232.980100.008.727.927.11136.600.2160.3750.35866.927.6271.7067.4077.0796.6862.41-3.32
20_Dec_202334.7915.0930.477.1471.438.637.837.0471.330.1730.3420.35360.788.5560.6158.4259.2358.9959.33-41.01
19_Dec_202334.8716.2031.9414.2978.578.707.776.8384.350.2390.3640.35665.738.5965.8463.9556.1275.5465.24-24.46
18_Dec_202335.0417.9427.0121.4385.718.697.696.6825.360.2140.3630.35460.548.6356.9356.4759.9543.1761.72-56.83
15_Dec_202336.1915.4028.8228.5792.868.747.626.5076.040.2350.4020.35265.978.6359.1358.7377.1149.6461.55-50.36
14_Dec_202336.638.9233.340100.008.757.556.36131.650.3390.4380.34082.257.7883.6374.8393.7087.0571.72-12.95
13_Dec_202335.019.6834.900100.008.657.466.27130.780.3850.4240.31581.477.5887.6376.3396.6294.6373.68-5.37
12_Dec_202333.3510.9336.070100.008.527.376.21130.970.3410.3950.28881.417.3989.2775.4295.4099.4272.90-0.581
11_Dec_202331.8011.9036.090100.008.437.256.07112.940.3220.3610.26179.827.2388.1973.0093.5195.8167.37-4.19
08_Dec_202330.3713.2337.100100.008.357.145.93108.860.2290.3330.23679.597.0887.8270.1493.3090.9660.34-9.04
07_Dec_202329.0514.0735.76092.868.297.035.78107.140.2400.3140.21278.996.9584.3368.9893.8893.7561.23-6.25
06_Dec_202327.9414.6037.117.14100.008.186.955.72121.030.2810.2930.18679.646.8085.2669.6190.0195.1861.77-4.82
05_Dec_202326.7415.4335.940100.008.056.865.68102.010.2310.2600.15979.066.6884.0067.1084.2492.7260.02-7.28
04_Dec_202325.7317.4132.08064.297.966.775.5886.640.1120.2330.13478.586.5985.7962.6582.5482.1458.48-17.86
01_Dec_202325.4318.2433.61071.437.886.695.5191.400.0610.2230.11078.866.4985.4260.5384.7077.8759.63-22.13
30_Nov_202325.1014.2635.527.1478.577.796.645.49134.360.0630.2190.08180.356.3892.5164.5088.9487.6260.06-12.38
29_Nov_202323.7515.1035.5814.2985.717.686.605.52147.100.1180.1970.046972.266.2679.0065.0790.1888.6165.00-11.39
28_Nov_202322.4714.3037.9621.4392.867.586.575.56174.960.0930.1630.009578.886.1381.0866.1592.0090.5964.07-9.41
27_Nov_202320.7114.9839.7728.57100.007.436.525.62203.270.0650.114-0.028979.325.9984.0966.5394.6591.3467.23-8.66
24_Nov_202318.8216.4036.5935.71100.007.276.495.71170.940.04850.0482-0.06570.395.9076.3263.1590.4394.0862.24-5.92
22_Nov_202317.3417.6432.2242.86100.007.226.485.74103.510.0466-0.0106-0.09360.355.8563.9859.2685.3098.5263.10-1.48
21_Nov_202316.4219.0929.5950.0014.297.246.485.7246.890.0076-0.059-0.11347.585.8250.6052.6474.5978.6957.58-21.31
20_Nov_202316.0319.9528.4757.1421.437.366.525.6720.920.0094-0.082-0.12739.945.8046.4852.6471.3378.6960.91-21.31
17_Nov_202315.9120.8329.0264.2907.426.545.65-0.921-0.057-0.111-0.13838.965.7847.3649.7966.4266.3954.14-33.61
16_Nov_202315.8721.8529.1971.4307.486.575.65-9.42-0.081-0.130-0.14534.165.7545.8651.0362.9668.9053.93-31.10
15_Nov_202315.9821.7530.5678.5707.566.605.645.35-0.122-0.160-0.14833.785.7341.7750.9447.1963.9753.87-36.03
14_Nov_202315.9223.9326.5185.7107.666.645.61-29.00-0.192-0.195-0.14528.667.0040.2950.4531.1156.0054.20-44.00
13_Nov_202316.7526.2721.8692.8607.796.695.58-85.72-0.228-0.234-0.13322.287.1427.1341.3815.7721.5938.32-78.41
10_Nov_202317.3327.3219.14100.007.147.936.775.61-118.40-0.189-0.229-0.10822.647.3031.2739.9518.5515.7538.85-84.25
09_Nov_202317.3125.7820.1378.5714.297.916.805.70-115.77-0.282-0.212-0.07822.747.4329.6238.1521.499.9735.54-90.03
08_Nov_202317.6923.8221.4585.7107.886.825.76-92.69-0.226-0.179-0.043922.917.5832.1642.6419.9829.9239.98-70.08
07_Nov_202318.6525.0519.3592.8607.936.885.82-131.60-0.253-0.168-0.010117.477.7428.1941.3211.3824.5836.88-75.42
06_Nov_202319.1026.8819.51100.0007.956.935.92-176.31-0.287-0.1450.029510.587.9117.1134.545.915.4330.20-94.57
03_Nov_202319.3525.3820.86100.0007.907.016.11-141.00-0.261-0.0790.0739.588.0417.1736.6211.974.1330.12-95.87
02_Nov_202320.0930.4717.96100.007.147.857.076.29-153.31-0.220-0.01150.11132.898.1246.1040.8022.238.1741.68-91.83
01_Nov_202319.6427.3419.657.1414.297.827.116.40-119.38-0.1600.04120.14235.268.1555.8245.3227.8023.6146.64-76.39
31_Oct_202319.9025.4721.1814.2921.437.837.156.46-92.82-0.1440.0760.16734.606.5644.2648.8830.8834.9044.05-65.10
30_Oct_202320.7226.6622.1721.4328.577.837.156.48-115.70-0.1410.0970.19029.926.5243.0445.3434.8224.8940.17-75.11
27_Oct_202321.6125.7123.8128.5735.717.817.176.53-84.85-0.1430.1430.21334.466.4944.6347.7943.2932.8539.86-67.15
26_Oct_202322.9722.2125.3635.7142.867.817.186.54-18.22-0.1210.1830.23034.736.4647.3452.3552.1846.7142.35-53.29
25_Oct_202324.2322.9826.2542.8650.007.817.176.54-6.94-0.1080.2040.24238.676.4250.0053.5852.3650.3038.58-49.70
24_Oct_202325.5820.6128.0350.0057.147.817.156.5047.35-0.0860.2210.25238.146.3950.1256.7750.9959.5447.87-40.46
23_Oct_202326.3821.8127.2557.1464.297.797.136.471.99-0.0740.2220.25940.376.3551.2253.3348.4247.2250.23-52.78
20_Oct_202327.5521.9428.7364.2971.437.797.116.439.87-0.0960.2430.26940.406.3150.8653.0453.3846.2044.52-53.80
19_Oct_202328.6420.9829.9371.4378.577.807.096.3747.55-0.03270.2690.27540.396.2853.3254.7761.7751.8447.92-48.16
18_Oct_202329.4920.0731.7478.5785.717.807.066.3280.56-0.0550.2860.27738.846.2454.5257.9771.1862.1149.20-37.89
17_Oct_202330.0316.7833.2485.7192.867.787.016.23157.42-0.01450.2850.27443.466.2059.6560.9461.4171.3550.28-28.65
16_Oct_202329.8118.3136.2692.86100.007.716.956.19185.640.0660.2600.27252.616.2061.4863.8138.9380.0755.59-19.93
13_Oct_202329.5723.9117.55100.0064.297.606.876.15-80.660.2210.2070.27539.967.4647.5748.8042.5332.8147.83-67.19
12_Oct_202330.6626.1519.19100.0071.437.646.856.05-63.950.2510.2530.29246.237.4843.4541.4859.563.9147.08-96.09
11_Oct_202331.8411.8024.75078.577.726.825.9295.280.3640.3450.30256.687.0775.3270.1686.2290.8664.91-9.14
10_Oct_202331.568.9026.957.1485.717.786.725.67101.780.3730.3420.29164.187.0576.9768.3885.0883.9064.69-16.10
09_Oct_202330.129.3626.66092.867.806.625.4592.580.4040.3430.27864.867.0574.2768.3885.7983.9065.37-16.10
06_Oct_202328.7410.1228.820100.007.796.525.26100.920.3630.3400.26270.916.9378.3169.4590.5987.4364.71-12.57
05_Oct_202327.2611.2028.18092.867.766.425.0895.840.3750.3270.24271.886.8078.6567.2391.0086.0463.78-13.96
04_Oct_202326.0411.9330.010100.007.686.345.00105.360.3690.3210.22181.566.7988.5273.2492.5098.3169.16-1.69
03_Oct_202324.7313.2225.47078.577.546.254.9785.210.3600.2910.19681.826.7088.6868.1088.5488.6566.66-11.35
02_Oct_202324.1914.1127.207.1485.717.446.194.9493.700.3240.2810.17279.246.5789.2068.4789.4890.5562.14-9.45
29_Sep_202323.6213.1429.1614.2992.867.336.134.93104.880.2780.2650.14583.686.4089.1066.9690.1786.4163.32-13.59
28_Sep_202322.5213.8830.8021.43100.007.226.074.92127.930.3150.2480.11588.936.1994.3170.7994.3391.4762.11-8.53
27_Sep_202321.3415.3626.9028.57100.007.086.024.97115.810.3370.2130.08285.086.0277.0966.9695.5892.6262.61-7.38
26_Sep_202320.8816.5627.2635.71100.006.985.984.99131.670.3390.1890.049280.155.8675.7668.7194.1198.9061.71-1.10
25_Sep_202320.6117.7628.3642.86100.006.855.945.03139.310.3170.1510.014276.115.7070.8267.1294.0695.2261.05-4.78
22_Sep_202320.4317.6930.8850.00100.006.725.905.07153.600.2820.110-0.020070.595.5569.2364.4490.7588.2263.01-11.78
21_Sep_202319.9118.7728.2757.1492.866.625.865.09149.890.2940.073-0.05365.785.4366.8164.7493.3098.7267.71-1.28
20_Sep_202319.8918.0530.5864.29100.006.515.825.14158.910.2550.0227-0.08460.655.3056.9061.1487.7385.3064.94-14.70
19_Sep_202319.4319.1129.6871.43100.006.465.815.16152.380.324-0.0200-0.11059.015.1959.6662.8490.1995.8868.99-4.12
18_Sep_202319.2620.5931.7278.57100.006.405.805.19121.010.310-0.080-0.13357.095.1156.6859.1478.7882.0159.93-17.99
15_Sep_202319.1123.5625.2885.7121.436.375.795.2150.420.274-0.135-0.14654.335.0754.5955.8361.0492.6962.61-7.31
14_Sep_202320.3125.8619.0792.8628.576.385.795.20-47.280.103-0.185-0.14945.465.0748.9148.0236.2661.6455.56-38.36
13_Sep_202320.7128.9012.58100.0035.716.525.835.15-130.440.0182-0.211-0.14032.985.7431.9537.0719.2028.7750.21-71.23
12_Sep_202319.2728.2213.9692.8606.665.905.15-142.030.0025-0.206-0.12335.575.8528.5736.38018.3742.52-81.63
11_Sep_202318.1529.4814.58100.007.146.775.975.17-162.78-0.0371-0.194-0.10229.635.9825.4234.02010.4835.47-89.52
08_Sep_202316.9531.0315.35100.0014.296.816.045.26-166.61-0.061-0.168-0.07935.126.1322.3530.2511.26035.20-100.00
07_Sep_202315.6531.0917.51100.0006.806.105.41-142.06-0.0057-0.122-0.05734.946.2628.7937.4816.4027.7846.99-72.22
06_Sep_202314.7125.1119.2692.8606.856.165.47-103.360.0482-0.102-0.040234.706.3422.7539.458.376.0140.45-93.99
05_Sep_202314.8326.7019.04100.0006.896.215.52-107.890.124-0.083-0.024934.626.4422.2242.199.9515.4244.91-84.58
01_Sep_202314.6825.4920.09100.007.146.916.245.58-107.87-0.053-0.071-0.010342.556.5320.0040.9215.873.6938.49-96.31
31_Aug_202314.9023.5021.1564.2914.296.916.285.65-82.47-0.086-0.0510.005050.726.5930.2242.8923.5210.7540.29-89.25
30_Aug_202315.6421.3422.9871.4321.436.916.275.63-48.600.0149-0.03340.019051.026.6736.0248.7127.2633.1847.35-66.82
29_Aug_202316.5622.3920.3278.5728.576.916.275.62-70.19-0.0358-0.03480.032144.496.7530.9146.7521.3426.6447.48-73.36
28_Aug_202317.4622.9621.0785.7135.716.926.265.60-72.51-0.0171-0.02890.048849.066.8429.1945.3714.1721.9646.06-78.04
25_Aug_202318.4723.7720.5592.8642.866.926.285.63-95.95-0.0328-0.01600.06854.136.9431.3343.477.3615.4240.58-84.58
24_Aug_202319.3325.1821.53100.0006.936.275.60-104.13-0.0740.00790.08942.397.0429.1940.4311.285.1436.84-94.86
23_Aug_202320.2220.8122.9307.146.936.275.61-56.66-0.0630.04950.11058.447.1155.0744.6819.041.5340.93-98.47
22_Aug_202321.4019.6823.917.1414.296.936.275.62-32.73-0.0570.0810.12554.947.1653.2748.0327.1627.1650.44-72.84
21_Aug_202322.3020.4724.8214.2921.436.936.275.60-30.46-0.0780.1040.13646.697.2156.2548.4827.1628.4451.49-71.56
18_Aug_202323.2821.3224.3521.4328.576.936.275.60-42.22-0.04010.1300.14441.707.2648.2247.5736.6125.8846.96-74.12
17_Aug_202324.5619.5525.13035.716.936.275.60-2.42-0.02340.1650.14746.227.2856.5747.9650.2127.1647.28-72.84
16_Aug_202325.4911.8227.617.1442.866.946.255.5681.82-0.03780.2060.14345.926.3964.8657.7364.0056.7959.56-43.21
15_Aug_202324.3711.8528.6514.2950.006.936.205.48107.86-0.00990.2100.12745.006.3362.6961.9963.5866.6763.26-33.33
14_Aug_202323.0512.3429.3321.4357.146.886.145.40107.52-0.01150.1960.10745.466.2564.4762.7959.2668.5256.20-31.48
11_Aug_202321.6813.2928.8628.5764.296.826.075.32102.01-0.04330.1720.08541.406.1656.9959.3556.5955.5649.68-44.44
10_Aug_202320.5113.7029.9635.7171.436.796.015.24122.95-0.0710.1600.06345.776.0657.6158.8558.7353.7149.88-46.29
09_Aug_202319.2213.5031.84078.576.765.945.13146.39-0.1060.1460.038650.705.9664.0761.4559.2460.5049.82-39.50
08_Aug_202317.5914.1831.20085.716.675.885.09137.40-0.0830.1150.011850.175.8466.0361.3057.7761.9953.32-38.01
07_Aug_202316.0615.2233.01092.866.555.835.12139.48-0.1530.074-0.013950.925.7166.2459.6252.5255.2448.66-44.76
04_Aug_202314.4514.4235.770100.006.445.795.14219.13-0.1830.0331-0.035857.275.6966.4658.7957.5856.0944.36-43.91
03_Aug_202312.2919.5520.28042.866.325.755.1729.41-0.139-0.0133-0.05351.045.6558.4347.5959.7746.2343.92-53.77
02_Aug_202313.1019.0222.11050.006.325.745.1562.39-0.078-0.0041-0.06357.935.6066.2751.8974.6970.4246.07-29.58
01_Aug_202313.5319.8623.507.1457.146.295.725.1571.20-0.153-0.0147-0.07865.615.5661.2049.5868.3962.6642.93-37.34
31_Jul_202313.9221.7025.6714.2964.296.285.725.15106.70-0.236-0.0158-0.09366.085.5158.1756.5066.3890.9949.02-9.01
28_Jul_202314.3524.3021.7521.4371.436.215.695.1723.67-0.290-0.051-0.11365.635.4653.7846.9162.0951.5144.19-48.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)