Daily Technical Analysis of Alignment Healthcare LLC (ALHC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALHC7.266.99 3.86 % 897 K684 K

About Strength
   AIO Technical Analysis of Alignment Healthcare LLC suggests Strong Bullish Signal
Technical Highlights of Alignment Healthcare LLC
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alignment Healthcare LLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.38, +DI : 37.59, -DI : 9.21 BullishNice Up trend.
AroonAroon Up : 50.00, Aroon Down : 7.14 NeutralNA
Awesome Osc1.43 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.540, Signal Line : 0.443 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR6.80 Mild BullishPrice is trading above indicator
Rate Of Change38.02 NeutralNothing Significant
Super Trend6.09 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alignment Healthcare LLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.886.124.36 NeutralNA
Donchian7.356.134.92 Mild BullishPrice above middle band
High Low MA7.076.916.75 Strong BullishPositive Breakout.
MA Channel6.986.125.27 Strong BullishPositive Breakout.
Keltner6.666.336.00 Strong BullishPositive Breakout.
High Low7.276.926.58 NeutralNA
MA Envelope6.746.125.51 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alignment Healthcare LLC
IndicatorValueStrengthSignalAnalysisChart
RSI79.05 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 89.27, %D : 86.46 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.86 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc67.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.97, %D : 90.98 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI82.16 Neutral Wait for proper trend to emerge
Money Flow Index82.49 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)91.29 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.14, %D : 89.27 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 90.98, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Alignment Healthcare LLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index882674 NeutralNA
Chaikin0.200 Mild BullishBuying pressure.


Technical Stock Charts of Alignment Healthcare LLC


Daily Historical Technical data Alignment Healthcare LLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202445.389.2137.597.1450.007.886.124.3682.160.2000.5400.44382.496.8091.2979.0589.2796.1467.08-3.86
16_May_202444.2010.0238.2814.2957.147.746.024.3078.510.1610.5250.41979.066.6985.6075.9785.5584.5552.17-15.45
15_May_202443.107.4541.3021.4364.297.635.934.2292.590.1850.5260.39282.166.5787.9578.3584.5587.1252.61-12.88
14_May_202441.087.7643.0228.5771.437.505.824.15103.500.1790.5130.35979.736.4286.9977.8181.7284.9857.46-15.02
13_May_202438.908.2240.10078.577.345.724.09102.480.1840.4940.32079.446.2486.5576.9680.7181.5567.81-18.45
10_May_202436.818.0642.637.1485.717.195.614.02118.580.1350.4710.27674.866.0386.9976.0079.0678.6464.86-21.36
09_May_202434.407.4245.0714.2992.867.035.503.97146.930.1480.4440.22877.535.7883.2778.7184.0481.9363.50-18.07
08_May_202431.537.7146.800100.006.805.393.99197.700.1270.3950.17482.865.4883.0777.5089.2476.5962.81-23.41
07_May_202428.448.8445.880100.006.575.294.01262.430.1790.3400.11881.735.2386.9280.4495.3993.5968.24-6.41
06_May_202425.429.4144.890100.006.265.194.12345.220.1920.2550.06380.525.0186.7279.7290.0597.5469.91-2.46
03_May_202422.3510.4047.330100.005.895.094.30381.120.1340.1520.014879.554.8286.9278.5184.2595.0567.44-4.95
02_May_202419.1415.1528.727.14100.005.394.994.60105.280.02310.0344-0.019669.814.7672.5856.3975.9777.5645.19-22.44
01_May_202418.2416.4528.6914.2985.715.364.974.5798.430.00620.0228-0.033158.744.7365.1555.1470.8480.1451.48-19.86
30_Apr_202417.5517.5525.48092.865.364.934.5067.050.0660.0118-0.047056.934.6964.8952.9472.6370.2147.57-29.79
29_Apr_202417.4917.0926.807.14100.005.334.914.4992.820.0540.0047-0.06256.244.6460.4750.7075.3162.1648.34-37.84
26_Apr_202417.1318.6425.8514.2985.715.324.914.49108.840.1300.0026-0.07861.964.6267.5255.2481.9085.5154.20-14.49
25_Apr_202417.2019.6525.14092.865.284.894.50107.470.106-0.0132-0.09962.024.5969.1153.7681.3978.2654.56-21.74
24_Apr_202417.5817.4225.970100.005.254.874.50161.010.109-0.0282-0.12067.154.5669.6754.4376.8781.9452.80-18.06
23_Apr_202417.4218.1223.68092.865.204.854.50127.020.137-0.0489-0.14367.244.5274.4854.4380.0083.9555.06-16.05
22_Apr_202417.7317.2825.497.14100.005.154.824.49151.490.056-0.075-0.16666.594.4955.8349.8778.3664.7146.08-35.29
19_Apr_202417.6218.8125.5014.2992.865.134.814.49213.370.106-0.089-0.18966.044.4858.7155.6583.1391.3653.47-8.64
18_Apr_202417.8119.9026.9821.43100.005.064.794.52221.070.0137-0.126-0.21465.604.4654.7352.9876.3479.0151.14-20.99
17_Apr_202418.0221.9921.3128.5792.865.004.784.55107.73-0.116-0.160-0.23664.365.1455.3348.7065.4379.0348.77-20.97
16_Apr_202419.2923.0522.3435.71100.005.004.774.5578.58-0.155-0.187-0.25663.395.1656.4947.2153.9070.9747.08-29.03
15_Apr_202420.6525.4716.9742.8628.574.994.764.54-40.19-0.062-0.213-0.27359.555.1952.8241.1852.4746.3047.61-53.70
12_Apr_202420.7026.1217.6850.0035.715.024.784.53-26.96-0.081-0.224-0.28859.965.2249.3340.8555.5644.4452.02-55.56
11_Apr_202420.8125.9818.6857.1442.865.024.784.543.21-0.0364-0.233-0.30459.865.2649.0143.5760.8666.6748.15-33.33
10_Apr_202421.1526.7518.8564.2905.054.794.53-41.87-0.077-0.255-0.32152.195.2949.0141.7748.5955.5647.57-44.44
09_Apr_202421.4524.6519.8471.4305.094.814.5215.92-0.119-0.272-0.33848.945.3245.9642.8336.8160.3445.90-39.66
08_Apr_202422.2726.0118.3678.577.145.194.834.48-36.45-0.135-0.295-0.35457.485.3653.4842.5623.7329.8850.02-70.12
05_Apr_202422.6527.5917.0585.7114.295.294.864.43-74.21-0.154-0.319-0.36947.245.4042.7939.6414.0620.2148.11-79.79
04_Apr_202422.5828.8217.4592.8621.435.384.904.42-87.91-0.096-0.333-0.38251.255.4447.3239.8117.4621.0950.77-78.91
03_Apr_202422.4330.8018.65100.0028.575.444.934.42-114.24-0.098-0.348-0.39445.255.4837.9033.7223.850.87946.70-99.12
02_Apr_202422.2628.8220.2328.5735.715.504.984.46-63.71-0.105-0.339-0.40641.295.5043.6839.3537.8730.4150.69-69.59
01_Apr_202422.6326.3721.5235.7142.865.555.014.46-28.62-0.185-0.358-0.42241.935.5240.8941.3635.9940.2548.55-59.75
28_Mar_202423.5927.3121.8542.8605.655.044.44-42.45-0.132-0.388-0.43837.565.5439.7141.9128.4442.9343.38-57.07
27_Mar_202424.5528.8021.2950.007.145.835.104.36-67.62-0.220-0.424-0.45137.675.5634.3837.5918.1324.8034.71-75.20
26_Mar_202425.2930.0218.8157.1414.295.905.144.38-101.22-0.190-0.446-0.45837.355.5831.8935.2316.2717.6034.34-82.40
25_Mar_202425.4631.2819.6064.2921.436.315.254.19-108.32-0.194-0.459-0.46132.495.6027.6633.4020.1112.0035.72-88.00
22_Mar_202425.6629.0820.4571.4306.435.334.23-93.23-0.188-0.461-0.46131.914.5231.7234.5622.8019.2035.00-80.80
21_Mar_202426.2929.5421.3178.5706.545.414.27-91.13-0.185-0.467-0.46130.054.5029.9536.2526.1729.1337.84-70.87
20_Mar_202427.0730.6322.1085.7106.645.484.32-95.71-0.199-0.480-0.46026.694.4823.3534.8919.3020.0635.02-79.94
19_Mar_202427.9129.6123.2692.8606.745.564.37-61.21-0.178-0.484-0.45525.994.4835.3736.7115.9929.3036.94-70.70
18_Mar_202429.1335.0713.98100.0006.925.654.39-123.11-0.093-0.498-0.44713.315.6917.3930.657.108.5334.15-91.47
15_Mar_202428.0632.7115.4492.867.147.005.754.50-106.02-0.094-0.480-0.43420.145.8534.1134.266.6210.1335.06-89.87
14_Mar_202427.4634.0916.09100.0014.297.075.834.59-124.17-0.185-0.483-0.42312.666.0230.4830.213.582.6435.64-97.36
13_Mar_202426.8134.0616.84100.0021.437.095.914.73-122.79-0.179-0.463-0.40813.036.1832.5932.166.767.0940.12-92.91
12_Mar_202426.2732.1117.67100.0028.577.105.984.86-116.74-0.193-0.449-0.39414.196.3131.7132.819.711.0135.17-98.99
11_Mar_202426.0729.3718.5878.5707.196.074.96-98.05-0.170-0.431-0.38014.216.4230.4735.5114.6912.1835.89-87.82
08_Mar_202426.3429.1519.5085.717.147.236.145.06-94.58-0.114-0.425-0.36824.206.5434.0236.5515.6215.9444.79-84.06
07_Mar_202426.8430.9616.6892.8614.297.266.215.16-120.28-0.098-0.421-0.35330.506.6636.3036.5514.2115.9440.97-84.06
06_Mar_202426.6031.7314.94100.0021.437.256.265.28-165.64-0.067-0.410-0.33628.146.8036.3036.199.6514.9846.59-85.02
05_Mar_202425.8830.7415.95100.0028.577.206.315.41-171.95-0.140-0.388-0.31829.156.9037.8437.178.4211.7044.84-88.30
04_Mar_202425.4330.5116.74100.0035.717.166.345.52-188.38-0.149-0.364-0.30029.486.9732.7336.0415.442.2643.09-97.74
01_Mar_202425.1529.8517.7885.7142.867.096.395.70-177.59-0.112-0.321-0.28434.487.0037.4738.2218.8511.3144.56-88.69
29_Feb_202425.1332.2619.2192.8650.007.046.445.83-185.55-0.064-0.286-0.27542.747.0341.7341.7342.5332.7445.05-67.26
28_Feb_202425.1135.1720.95100.0057.147.056.475.89-192.09-0.155-0.273-0.27351.987.0340.4036.6339.1812.5039.91-87.50
27_Feb_202425.1026.0826.8692.8664.297.006.536.0692.49-0.0307-0.219-0.27370.285.9460.8552.4243.0582.3550.97-17.65
26_Feb_202426.9130.5517.46100.0071.437.046.546.04-131.67-0.0325-0.275-0.28669.527.0452.3838.5622.7422.6942.61-77.31
23_Feb_202426.8929.2519.0114.2978.577.096.586.06-113.71-0.087-0.270-0.28971.797.0946.1839.6127.0824.1137.46-75.89
22_Feb_202427.3228.7819.9121.4385.717.106.606.10-102.68-0.120-0.266-0.29471.867.1345.5638.9542.5621.4332.99-78.57
21_Feb_202428.0228.6721.0228.5792.867.246.666.07-48.67-0.113-0.255-0.30169.957.1344.5341.2054.8635.7137.35-64.29
20_Feb_202429.0025.6523.2835.71100.007.346.706.0729.80-0.076-0.254-0.31270.336.2948.5647.3957.9470.5440.03-29.46
16_Feb_202430.8528.5619.0742.8607.456.746.02-31.17-0.085-0.288-0.32762.446.2541.1344.1948.8058.3343.86-41.67
15_Feb_202431.6931.0315.9750.007.147.496.766.03-58.73-0.0484-0.311-0.33655.116.2139.6741.3041.5044.9542.55-55.05
14_Feb_202431.6731.5116.4357.1407.596.816.03-63.25-0.0301-0.321-0.34362.886.1645.5240.8943.0143.1247.83-56.88
13_Feb_202431.6832.5716.9964.2907.646.856.05-63.38-0.0374-0.328-0.34860.216.1135.5440.1241.6836.4443.03-63.56
12_Feb_202431.7028.6118.8671.437.147.696.896.09-6.54-0.0490-0.328-0.35365.046.0643.5446.9441.4949.4650.14-50.54
09_Feb_202432.5629.8016.6878.5714.297.836.946.04-38.43-0.117-0.371-0.36064.286.0337.4643.4032.4339.1344.59-60.87
08_Feb_202432.8930.4716.9685.7121.438.077.015.95-63.92-0.141-0.403-0.35764.876.0143.3042.2824.8235.8743.30-64.13
07_Feb_202433.2332.8415.2892.8628.578.347.105.87-90.79-0.200-0.430-0.34555.396.7834.4437.45022.2837.15-77.72
06_Feb_202432.9834.8111.81100.0035.718.627.235.83-122.63-0.053-0.434-0.32440.886.9735.4235.24016.3142.32-83.69
05_Feb_202431.7235.5712.63100.0042.868.897.365.83-132.08-0.102-0.421-0.29632.957.1630.6330.906.44043.22-100.00
02_Feb_202430.5034.9413.50100.0008.897.456.02-119.86-0.0462-0.377-0.26531.867.3329.6134.827.6913.2940.94-86.71
01_Feb_202429.4435.1714.21100.0008.927.536.14-120.53-0.092-0.354-0.23729.577.4826.2034.826.376.0335.96-93.97
31_Jan_202428.4432.5315.1378.5708.947.626.29-102.66-0.092-0.320-0.20830.027.6025.9937.1710.213.7433.48-96.26
30_Jan_202427.8230.8615.9185.717.149.017.716.40-91.45-0.110-0.294-0.18029.667.7325.0039.0613.769.3538.06-90.65
29_Jan_202427.5031.2216.5992.8614.299.107.796.49-89.66-0.060-0.274-0.15138.607.8825.2641.4811.3117.5337.51-82.47
26_Jan_202427.2732.2616.18100.0021.439.207.886.55-115.02-0.065-0.266-0.12049.028.0640.2140.1714.5214.4144.38-85.59
25_Jan_202426.8133.7117.23100.0028.579.277.966.65-134.04-0.115-0.243-0.08441.888.2135.4635.4617.411.9841.28-98.02
24_Jan_202426.3826.1019.2971.4335.719.278.066.85-67.50-0.072-0.182-0.044037.768.3440.8343.1026.6227.1644.26-72.84
23_Jan_202427.2628.4917.9078.5742.869.328.126.92-91.27-0.0139-0.171-0.009533.428.4836.2641.3822.5623.1044.35-76.90
22_Jan_202427.6030.2617.0485.7150.009.368.207.03-104.15-0.0154-0.1440.030930.068.6336.6043.3324.5929.5945.74-70.41
19_Jan_202427.5732.4417.7892.8657.149.348.227.11-148.31-0.0129-0.1240.07530.768.7929.8037.1417.6015.0037.51-85.00
18_Jan_202427.4534.9518.50100.0064.299.288.287.29-178.550.0332-0.0600.12436.418.9733.1641.2013.0529.1840.31-70.82
17_Jan_202427.1932.8820.84100.0071.439.248.307.37-190.56-0.104-0.01280.17038.669.0930.3638.346.418.6241.36-91.38
16_Jan_202427.5631.0821.86100.0078.579.178.347.50-186.97-0.1060.0640.21641.399.1731.7538.8915.291.3340.47-98.67
12_Jan_202428.3427.4823.75100.0085.719.098.397.69-108.49-0.04240.1560.25445.439.2035.7444.7332.359.2945.92-90.71
11_Jan_202429.9621.0826.4764.2992.869.088.427.77-24.700.0520.2210.27952.137.8652.9150.9656.5335.2447.99-64.76
10_Jan_202431.3918.5027.6871.43100.009.088.437.7875.590.1140.2570.29353.317.8053.2255.1176.5052.5247.88-47.48
09_Jan_202432.2816.4831.34092.869.078.427.76120.190.1360.2730.30358.567.7863.9461.0166.9781.8252.24-18.18
08_Jan_202432.3717.5133.307.14100.009.038.387.7388.570.1610.2580.31051.557.7565.4264.4151.0595.1755.11-4.83
05_Jan_202432.4721.4022.6414.2971.438.938.327.71-89.440.0660.2170.32332.318.9741.5047.6732.1323.9141.88-76.09
04_Jan_202434.7522.8724.2021.4378.578.938.327.71-67.050.1060.2690.34938.969.0042.9650.6245.1734.0642.81-65.94
03_Jan_202437.2117.5727.0228.5785.718.968.307.650.7830.1100.3180.36952.647.9645.4551.9057.7338.4141.38-61.59
02_Jan_202438.4413.2029.5435.7192.869.018.277.5366.580.1530.3680.38261.757.8955.1559.8475.7863.0457.34-36.96
29_Dec_202338.4610.4231.6142.86100.009.058.217.38107.850.1410.3930.38667.847.8260.8563.0084.7971.7457.49-28.26
28_Dec_202337.5411.2629.6150.0078.579.038.167.29106.990.1990.4070.38467.577.7864.8666.5390.6392.5666.84-7.44
27_Dec_202336.9711.8529.7557.1485.718.978.107.23114.720.1730.4050.37861.617.7464.0066.1289.1790.0865.41-9.92
26_Dec_202336.5111.9630.49092.868.898.047.19132.640.1610.4010.37165.917.6966.1065.9991.3689.2657.76-10.74
22_Dec_202335.9612.4231.680100.008.807.987.17139.950.1690.3900.36467.297.6468.5765.3981.2888.1658.72-11.84
21_Dec_202335.3613.2232.980100.008.727.927.11136.600.2160.3750.35866.927.6271.7067.4077.0796.6862.41-3.32
20_Dec_202334.7915.0930.477.1471.438.637.837.0471.330.1730.3420.35360.788.5560.6158.4259.2358.9959.33-41.01
19_Dec_202334.8716.2031.9414.2978.578.707.776.8384.350.2390.3640.35665.738.5965.8463.9556.1275.5465.24-24.46
18_Dec_202335.0417.9427.0121.4385.718.697.696.6825.360.2140.3630.35460.548.6356.9356.4759.9543.1761.72-56.83
15_Dec_202336.1915.4028.8228.5792.868.747.626.5076.040.2350.4020.35265.978.6359.1358.7377.1149.6461.55-50.36
14_Dec_202336.638.9233.340100.008.757.556.36131.650.3390.4380.34082.257.7883.6374.8393.7087.0571.72-12.95
13_Dec_202335.019.6834.900100.008.657.466.27130.780.3850.4240.31581.477.5887.6376.3396.6294.6373.68-5.37
12_Dec_202333.3510.9336.070100.008.527.376.21130.970.3410.3950.28881.417.3989.2775.4295.4099.4272.90-0.581
11_Dec_202331.8011.9036.090100.008.437.256.07112.940.3220.3610.26179.827.2388.1973.0093.5195.8167.37-4.19
08_Dec_202330.3713.2337.100100.008.357.145.93108.860.2290.3330.23679.597.0887.8270.1493.3090.9660.34-9.04
07_Dec_202329.0514.0735.76092.868.297.035.78107.140.2400.3140.21278.996.9584.3368.9893.8893.7561.23-6.25
06_Dec_202327.9414.6037.117.14100.008.186.955.72121.030.2810.2930.18679.646.8085.2669.6190.0195.1861.77-4.82
05_Dec_202326.7415.4335.940100.008.056.865.68102.010.2310.2600.15979.066.6884.0067.1084.2492.7260.02-7.28
04_Dec_202325.7317.4132.08064.297.966.775.5886.640.1120.2330.13478.586.5985.7962.6582.5482.1458.48-17.86
01_Dec_202325.4318.2433.61071.437.886.695.5191.400.0610.2230.11078.866.4985.4260.5384.7077.8759.63-22.13
30_Nov_202325.1014.2635.527.1478.577.796.645.49134.360.0630.2190.08180.356.3892.5164.5088.9487.6260.06-12.38
29_Nov_202323.7515.1035.5814.2985.717.686.605.52147.100.1180.1970.046972.266.2679.0065.0790.1888.6165.00-11.39
28_Nov_202322.4714.3037.9621.4392.867.586.575.56174.960.0930.1630.009578.886.1381.0866.1592.0090.5964.07-9.41
27_Nov_202320.7114.9839.7728.57100.007.436.525.62203.270.0650.114-0.028979.325.9984.0966.5394.6591.3467.23-8.66
24_Nov_202318.8216.4036.5935.71100.007.276.495.71170.940.04850.0482-0.06570.395.9076.3263.1590.4394.0862.24-5.92
22_Nov_202317.3417.6432.2242.86100.007.226.485.74103.510.0466-0.0106-0.09360.355.8563.9859.2685.3098.5263.10-1.48
21_Nov_202316.4219.0929.5950.0014.297.246.485.7246.890.0076-0.059-0.11347.585.8250.6052.6474.5978.6957.58-21.31
20_Nov_202316.0319.9528.4757.1421.437.366.525.6720.920.0094-0.082-0.12739.945.8046.4852.6471.3378.6960.91-21.31
17_Nov_202315.9120.8329.0264.2907.426.545.65-0.921-0.057-0.111-0.13838.965.7847.3649.7966.4266.3954.14-33.61
16_Nov_202315.8721.8529.1971.4307.486.575.65-9.42-0.081-0.130-0.14534.165.7545.8651.0362.9668.9053.93-31.10
15_Nov_202315.9821.7530.5678.5707.566.605.645.35-0.122-0.160-0.14833.785.7341.7750.9447.1963.9753.87-36.03
14_Nov_202315.9223.9326.5185.7107.666.645.61-29.00-0.192-0.195-0.14528.667.0040.2950.4531.1156.0054.20-44.00
13_Nov_202316.7526.2721.8692.8607.796.695.58-85.72-0.228-0.234-0.13322.287.1427.1341.3815.7721.5938.32-78.41
10_Nov_202317.3327.3219.14100.007.147.936.775.61-118.40-0.189-0.229-0.10822.647.3031.2739.9518.5515.7538.85-84.25
09_Nov_202317.3125.7820.1378.5714.297.916.805.70-115.77-0.282-0.212-0.07822.747.4329.6238.1521.499.9735.54-90.03
08_Nov_202317.6923.8221.4585.7107.886.825.76-92.69-0.226-0.179-0.043922.917.5832.1642.6419.9829.9239.98-70.08
07_Nov_202318.6525.0519.3592.8607.936.885.82-131.60-0.253-0.168-0.010117.477.7428.1941.3211.3824.5836.88-75.42
06_Nov_202319.1026.8819.51100.0007.956.935.92-176.31-0.287-0.1450.029510.587.9117.1134.545.915.4330.20-94.57
03_Nov_202319.3525.3820.86100.0007.907.016.11-141.00-0.261-0.0790.0739.588.0417.1736.6211.974.1330.12-95.87
02_Nov_202320.0930.4717.96100.007.147.857.076.29-153.31-0.220-0.01150.11132.898.1246.1040.8022.238.1741.68-91.83
01_Nov_202319.6427.3419.657.1414.297.827.116.40-119.38-0.1600.04120.14235.268.1555.8245.3227.8023.6146.64-76.39
31_Oct_202319.9025.4721.1814.2921.437.837.156.46-92.82-0.1440.0760.16734.606.5644.2648.8830.8834.9044.05-65.10
30_Oct_202320.7226.6622.1721.4328.577.837.156.48-115.70-0.1410.0970.19029.926.5243.0445.3434.8224.8940.17-75.11
27_Oct_202321.6125.7123.8128.5735.717.817.176.53-84.85-0.1430.1430.21334.466.4944.6347.7943.2932.8539.86-67.15
26_Oct_202322.9722.2125.3635.7142.867.817.186.54-18.22-0.1210.1830.23034.736.4647.3452.3552.1846.7142.35-53.29
25_Oct_202324.2322.9826.2542.8650.007.817.176.54-6.94-0.1080.2040.24238.676.4250.0053.5852.3650.3038.58-49.70
24_Oct_202325.5820.6128.0350.0057.147.817.156.5047.35-0.0860.2210.25238.146.3950.1256.7750.9959.5447.87-40.46
23_Oct_202326.3821.8127.2557.1464.297.797.136.471.99-0.0740.2220.25940.376.3551.2253.3348.4247.2250.23-52.78
20_Oct_202327.5521.9428.7364.2971.437.797.116.439.87-0.0960.2430.26940.406.3150.8653.0453.3846.2044.52-53.80
19_Oct_202328.6420.9829.9371.4378.577.807.096.3747.55-0.03270.2690.27540.396.2853.3254.7761.7751.8447.92-48.16
18_Oct_202329.4920.0731.7478.5785.717.807.066.3280.56-0.0550.2860.27738.846.2454.5257.9771.1862.1149.20-37.89
17_Oct_202330.0316.7833.2485.7192.867.787.016.23157.42-0.01450.2850.27443.466.2059.6560.9461.4171.3550.28-28.65
16_Oct_202329.8118.3136.2692.86100.007.716.956.19185.640.0660.2600.27252.616.2061.4863.8138.9380.0755.59-19.93
13_Oct_202329.5723.9117.55100.0064.297.606.876.15-80.660.2210.2070.27539.967.4647.5748.8042.5332.8147.83-67.19
12_Oct_202330.6626.1519.19100.0071.437.646.856.05-63.950.2510.2530.29246.237.4843.4541.4859.563.9147.08-96.09
11_Oct_202331.8411.8024.75078.577.726.825.9295.280.3640.3450.30256.687.0775.3270.1686.2290.8664.91-9.14
10_Oct_202331.568.9026.957.1485.717.786.725.67101.780.3730.3420.29164.187.0576.9768.3885.0883.9064.69-16.10
09_Oct_202330.129.3626.66092.867.806.625.4592.580.4040.3430.27864.867.0574.2768.3885.7983.9065.37-16.10
06_Oct_202328.7410.1228.820100.007.796.525.26100.920.3630.3400.26270.916.9378.3169.4590.5987.4364.71-12.57
05_Oct_202327.2611.2028.18092.867.766.425.0895.840.3750.3270.24271.886.8078.6567.2391.0086.0463.78-13.96
04_Oct_202326.0411.9330.010100.007.686.345.00105.360.3690.3210.22181.566.7988.5273.2492.5098.3169.16-1.69
03_Oct_202324.7313.2225.47078.577.546.254.9785.210.3600.2910.19681.826.7088.6868.1088.5488.6566.66-11.35
02_Oct_202324.1914.1127.207.1485.717.446.194.9493.700.3240.2810.17279.246.5789.2068.4789.4890.5562.14-9.45
29_Sep_202323.6213.1429.1614.2992.867.336.134.93104.880.2780.2650.14583.686.4089.1066.9690.1786.4163.32-13.59
28_Sep_202322.5213.8830.8021.43100.007.226.074.92127.930.3150.2480.11588.936.1994.3170.7994.3391.4762.11-8.53
27_Sep_202321.3415.3626.9028.57100.007.086.024.97115.810.3370.2130.08285.086.0277.0966.9695.5892.6262.61-7.38
26_Sep_202320.8816.5627.2635.71100.006.985.984.99131.670.3390.1890.049280.155.8675.7668.7194.1198.9061.71-1.10
25_Sep_202320.6117.7628.3642.86100.006.855.945.03139.310.3170.1510.014276.115.7070.8267.1294.0695.2261.05-4.78
22_Sep_202320.4317.6930.8850.00100.006.725.905.07153.600.2820.110-0.020070.595.5569.2364.4490.7588.2263.01-11.78
21_Sep_202319.9118.7728.2757.1492.866.625.865.09149.890.2940.073-0.05365.785.4366.8164.7493.3098.7267.71-1.28
20_Sep_202319.8918.0530.5864.29100.006.515.825.14158.910.2550.0227-0.08460.655.3056.9061.1487.7385.3064.94-14.70
19_Sep_202319.4319.1129.6871.43100.006.465.815.16152.380.324-0.0200-0.11059.015.1959.6662.8490.1995.8868.99-4.12
18_Sep_202319.2620.5931.7278.57100.006.405.805.19121.010.310-0.080-0.13357.095.1156.6859.1478.7882.0159.93-17.99
15_Sep_202319.1123.5625.2885.7121.436.375.795.2150.420.274-0.135-0.14654.335.0754.5955.8361.0492.6962.61-7.31
14_Sep_202320.3125.8619.0792.8628.576.385.795.20-47.280.103-0.185-0.14945.465.0748.9148.0236.2661.6455.56-38.36
13_Sep_202320.7128.9012.58100.0035.716.525.835.15-130.440.0182-0.211-0.14032.985.7431.9537.0719.2028.7750.21-71.23
12_Sep_202319.2728.2213.9692.8606.665.905.15-142.030.0025-0.206-0.12335.575.8528.5736.38018.3742.52-81.63
11_Sep_202318.1529.4814.58100.007.146.775.975.17-162.78-0.0371-0.194-0.10229.635.9825.4234.02010.4835.47-89.52
08_Sep_202316.9531.0315.35100.0014.296.816.045.26-166.61-0.061-0.168-0.07935.126.1322.3530.2511.26035.20-100.00
07_Sep_202315.6531.0917.51100.0006.806.105.41-142.06-0.0057-0.122-0.05734.946.2628.7937.4816.4027.7846.99-72.22
06_Sep_202314.7125.1119.2692.8606.856.165.47-103.360.0482-0.102-0.040234.706.3422.7539.458.376.0140.45-93.99
05_Sep_202314.8326.7019.04100.0006.896.215.52-107.890.124-0.083-0.024934.626.4422.2242.199.9515.4244.91-84.58
01_Sep_202314.6825.4920.09100.007.146.916.245.58-107.87-0.053-0.071-0.010342.556.5320.0040.9215.873.6938.49-96.31
31_Aug_202314.9023.5021.1564.2914.296.916.285.65-82.47-0.086-0.0510.005050.726.5930.2242.8923.5210.7540.29-89.25
30_Aug_202315.6421.3422.9871.4321.436.916.275.63-48.600.0149-0.03340.019051.026.6736.0248.7127.2633.1847.35-66.82
29_Aug_202316.5622.3920.3278.5728.576.916.275.62-70.19-0.0358-0.03480.032144.496.7530.9146.7521.3426.6447.48-73.36
28_Aug_202317.4622.9621.0785.7135.716.926.265.60-72.51-0.0171-0.02890.048849.066.8429.1945.3714.1721.9646.06-78.04
25_Aug_202318.4723.7720.5592.8642.866.926.285.63-95.95-0.0328-0.01600.06854.136.9431.3343.477.3615.4240.58-84.58
24_Aug_202319.3325.1821.53100.0006.936.275.60-104.13-0.0740.00790.08942.397.0429.1940.4311.285.1436.84-94.86
23_Aug_202320.2220.8122.9307.146.936.275.61-56.66-0.0630.04950.11058.447.1155.0744.6819.041.5340.93-98.47
22_Aug_202321.4019.6823.917.1414.296.936.275.62-32.73-0.0570.0810.12554.947.1653.2748.0327.1627.1650.44-72.84
21_Aug_202322.3020.4724.8214.2921.436.936.275.60-30.46-0.0780.1040.13646.697.2156.2548.4827.1628.4451.49-71.56
18_Aug_202323.2821.3224.3521.4328.576.936.275.60-42.22-0.04010.1300.14441.707.2648.2247.5736.6125.8846.96-74.12
17_Aug_202324.5619.5525.13035.716.936.275.60-2.42-0.02340.1650.14746.227.2856.5747.9650.2127.1647.28-72.84
16_Aug_202325.4911.8227.617.1442.866.946.255.5681.82-0.03780.2060.14345.926.3964.8657.7364.0056.7959.56-43.21
15_Aug_202324.3711.8528.6514.2950.006.936.205.48107.86-0.00990.2100.12745.006.3362.6961.9963.5866.6763.26-33.33
14_Aug_202323.0512.3429.3321.4357.146.886.145.40107.52-0.01150.1960.10745.466.2564.4762.7959.2668.5256.20-31.48
11_Aug_202321.6813.2928.8628.5764.296.826.075.32102.01-0.04330.1720.08541.406.1656.9959.3556.5955.5649.68-44.44
10_Aug_202320.5113.7029.9635.7171.436.796.015.24122.95-0.0710.1600.06345.776.0657.6158.8558.7353.7149.88-46.29
09_Aug_202319.2213.5031.84078.576.765.945.13146.39-0.1060.1460.038650.705.9664.0761.4559.2460.5049.82-39.50
08_Aug_202317.5914.1831.20085.716.675.885.09137.40-0.0830.1150.011850.175.8466.0361.3057.7761.9953.32-38.01
07_Aug_202316.0615.2233.01092.866.555.835.12139.48-0.1530.074-0.013950.925.7166.2459.6252.5255.2448.66-44.76
04_Aug_202314.4514.4235.770100.006.445.795.14219.13-0.1830.0331-0.035857.275.6966.4658.7957.5856.0944.36-43.91
03_Aug_202312.2919.5520.28042.866.325.755.1729.41-0.139-0.0133-0.05351.045.6558.4347.5959.7746.2343.92-53.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)