Technical Analysis of Allegiant Travel Company (ALGT) with Strength & Direction

Loading ...

Birds Eye View of Allegiant Travel Company

Birds's Eye

Technical Analysis of Allegiant Travel Company

Monthly Technical Analysis of Allegiant Travel Company (ALGT) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALGT	52.98	54.56	2.90 %	5687 K	5509 K

About Strength

AIO Technical Analysis of Allegiant Travel Company suggests Strong Bearish Signal

Technical Highlights of Allegiant Travel Company

Type	Signal	Analysis
HighLow	Bearish	Made new One Year Low.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Allegiant Travel Company

Indicator	Value	Signal	Analysis
ADX	Adx : 27.58, +DI : 14.15, -DI : 31.03	Bearish	Nice downtrend.
Aroon	Aroon Up : 28.57, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-44.27	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -19.04, Signal Line : -17.83	Whipsaw	Too frequent crossovers
Parabolic SAR	103.68	Strong Bearish	Nicely trending downwards
Rate Of Change	-58.05	Mild Bearish	Price Trending down.
Super Trend	112.23	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Allegiant Travel Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	122.15	83.75	45.35	Neutral	NA
Donchian	130.93	91.03	51.13	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	83.52	74.90	66.28	Strong Bearish	Negative Breakout
MA Channel	132.80	83.75	34.70	Neutral	NA
Keltner	106.09	87.33	68.57	Strong Bearish	Negative Breakout
High Low	77.01	73.34	69.68	Strong Bearish	Negative Breakout
MA Envelope	92.12	83.75	75.37	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Allegiant Travel Company

Indicator	Value	Signal	Analysis
RSI	35.48	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 9.80, %D : 17.92	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-97.68	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	46.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 9.55	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-130.33	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	36.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 2.32, %D : 9.80	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 9.55, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Allegiant Travel Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	24715514		Neutral	NA
Chaikin	-0.081		Neutral	NA

Technical Stock Charts of Allegiant Travel Company

Monthly Historical Technical data Allegiant Travel Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.58	31.03	14.15	100.00	28.57	122.15	83.75	45.35	-130.33	-0.081	-19.04	-17.83	36.61	103.68	37.60	35.48	9.80	2.32	46.13	-97.68
30_Apr_2024	26.83	30.97	14.64	100.00	35.71	120.87	84.75	48.63	-115.25	-0.098	-18.23	-17.53	35.73	107.97	35.57	35.84	16.88	0.352	45.17	-99.65
28_Mar_2024	26.14	29.25	15.73	71.43	42.86	120.49	86.84	53.19	-69.82	-0.0370	-17.11	-17.36	43.19	111.36	46.66	40.79	27.08	26.74	50.36	-73.26
29_Feb_2024	25.84	28.20	16.36	78.57	50.00	124.22	88.85	53.48	-59.22	-0.112	-17.52	-17.42	48.88	114.97	51.35	39.88	30.32	23.55	40.49	-76.45
31_Jan_2024	25.78	29.31	16.95	85.71	57.14	126.93	90.86	54.80	-60.85	-0.0448	-17.55	-17.39	49.17	118.81	48.87	41.24	28.44	30.94	41.64	-69.06
29_Dec_2023	25.71	30.63	17.72	92.86	64.29	138.07	94.42	50.76	-60.99	-0.073	-17.90	-17.35	55.72	122.89	51.99	42.24	19.93	36.47	47.64	-63.53
30_Nov_2023	25.63	32.37	14.13	100.00	71.43	148.68	98.05	47.41	-113.01	-0.076	-18.51	-17.22	48.44	127.23	48.74	37.52	14.60	17.91	42.26	-82.09
31_Oct_2023	24.59	30.67	14.85	28.57	78.57	158.68	102.74	46.80	-102.30	-0.113	-17.59	-16.89	48.11	129.79	42.52	36.89	21.33	5.41	41.40	-94.59
29_Sep_2023	23.80	29.40	15.44	35.71	85.71	169.52	108.11	46.71	-77.77	-0.074	-15.97	-16.72	46.33	130.93	40.77	38.90	42.27	20.47	43.43	-79.53
31_Aug_2023	23.24	26.90	16.16	42.86	0	180.04	113.20	46.37	-30.34	-0.0202	-14.71	-16.91	46.42	80.24	43.89	41.34	57.68	38.09	48.96	-61.91
31_Jul_2023	23.11	20.35	18.16	50.00	0	191.21	118.11	45.02	15.49	0.0062	-14.11	-17.45	45.54	74.61	43.56	49.80	55.11	68.24	60.07	-31.76
30_Jun_2023	24.45	20.99	18.17	57.14	0	197.52	120.59	43.66	-6.91	-0.0066	-16.69	-18.29	36.23	69.88	42.89	50.51	44.39	66.69	58.35	-33.31
31_May_2023	25.78	23.03	15.61	64.29	7.14	203.58	123.04	42.50	-38.60	-0.058	-20.00	-18.69	38.16	67.04	32.13	41.93	29.97	30.41	55.23	-69.59
28_Apr_2023	26.28	24.25	13.68	71.43	0	213.43	127.94	42.45	-50.52	-0.0038	-21.00	-18.36	29.73	65.44	31.22	43.49	29.78	36.06	61.16	-63.94
31_Mar_2023	26.16	25.47	14.37	78.57	0	221.51	132.37	43.22	-66.60	-0.0229	-22.62	-17.71	24.09	63.77	25.86	39.61	23.52	23.43	51.30	-76.57
28_Feb_2023	26.03	26.46	15.47	85.71	0	227.78	137.27	46.76	-67.21	-0.061	-23.15	-16.48	23.20	62.94	26.17	41.98	16.95	29.84	47.39	-70.16
31_Jan_2023	26.02	28.11	11.61	92.86	0	234.10	141.85	49.59	-100.90	-0.123	-24.57	-14.81	27.38	104.14	25.03	36.46	11.41	17.27	42.95	-82.73
30_Dec_2022	24.82	29.54	11.68	100.00	0	243.34	148.62	53.90	-128.41	-0.171	-24.34	-12.37	23.08	115.76	16.18	29.68	8.13	3.75	32.72	-96.25
30_Nov_2022	23.40	29.64	12.36	92.86	0	251.39	157.00	62.62	-137.12	-0.157	-21.85	-9.38	22.62	130.42	15.63	32.27	6.88	13.20	36.61	-86.80
31_Oct_2022	22.03	30.74	12.14	100.00	7.14	260.24	165.08	69.91	-165.72	-0.182	-19.85	-6.26	24.87	149.21	13.24	29.31	2.62	7.43	33.01	-92.57
30_Sep_2022	20.39	29.76	12.66	100.00	14.29	266.88	173.93	80.98	-179.78	-0.219	-16.24	-2.86	30.60	168.27	13.38	28.51	1.87	0.0070	36.58	-99.99
31_Aug_2022	18.86	26.24	13.58	100.00	0	259.95	179.36	98.77	-178.09	-0.116	-11.18	0.487	29.78	184.13	15.25	32.35	2.68	0.418	43.25	-99.58
29_Jul_2022	17.87	24.51	14.32	100.00	0	255.10	184.00	112.90	-186.10	-0.0320	-6.95	3.40	28.22	198.45	14.37	35.95	7.44	5.19	45.95	-94.81
30_Jun_2022	17.22	25.08	14.77	100.00	0	250.92	186.74	122.56	-179.39	-0.0036	-3.37	5.99	26.16	212.87	11.91	35.16	11.25	2.43	47.30	-97.57
31_May_2022	16.56	22.53	16.24	100.00	0	247.58	187.82	128.07	-119.52	-0.0025	1.47	8.34	26.51	224.02	14.42	43.28	17.71	14.70	49.95	-85.30
29_Apr_2022	16.58	20.63	17.26	92.86	7.14	251.09	186.34	121.59	-76.73	-0.0043	3.93	10.05	36.03	234.24	14.17	44.80	18.20	16.63	44.60	-83.37
31_Mar_2022	17.18	22.13	17.69	100.00	14.29	253.26	185.01	116.76	-76.37	0.0274	6.42	11.58	35.54	245.60	45.20	46.71	17.32	21.80	47.13	-78.20
28_Feb_2022	17.64	18.80	19.46	100.00	21.43	257.30	182.49	107.69	-24.29	-0.056	8.78	12.87	41.12	253.45	46.11	49.91	23.60	16.17	45.42	-83.83
31_Jan_2022	18.86	18.14	20.92	0	28.57	260.57	179.25	97.92	0.528	0.0015	10.47	13.90	48.26	259.18	52.02	51.19	30.93	13.98	46.03	-86.02
31_Dec_2021	19.77	19.50	22.49	0	35.71	262.93	175.64	88.36	13.72	0.0150	12.01	14.76	54.35	265.28	61.06	53.51	39.41	40.64	43.79	-59.36
30_Nov_2021	20.74	19.72	24.25	7.14	42.86	266.98	170.22	73.45	16.34	-0.0491	12.95	15.44	52.93	269.29	61.24	50.04	43.66	38.16	40.26	-61.84
29_Oct_2021	21.54	20.51	25.88	0	50.00	269.77	165.65	61.52	27.75	-0.051	15.37	16.06	58.59	271.29	59.55	50.56	48.93	39.45	41.29	-60.55
30_Sep_2021	22.31	18.69	28.02	0	57.14	268.48	163.66	58.83	52.18	-0.0410	18.02	16.24	64.09	171.53	67.34	55.88	53.38	53.38	44.82	-46.62
31_Aug_2021	22.49	19.97	26.03	0	64.29	266.12	162.29	58.45	38.98	-0.0271	19.09	15.79	58.58	164.30	67.31	55.22	56.52	53.94	54.31	-46.06
30_Jul_2021	23.21	21.21	27.63	0	71.43	264.44	161.37	58.29	40.47	-0.0475	20.48	14.97	60.28	152.42	67.35	54.74	63.88	52.81	51.18	-47.19
30_Jun_2021	23.98	19.08	29.52	7.14	78.57	262.66	160.35	58.03	68.27	-0.0333	22.20	13.59	67.98	139.21	71.80	55.67	74.00	62.80	53.00	-37.20
28_May_2021	24.17	15.30	32.54	0	85.71	260.23	159.01	57.80	111.33	0.0206	23.67	11.44	72.69	124.53	78.99	62.62	82.10	76.02	60.53	-23.98
30_Apr_2021	23.26	12.62	35.07	7.14	92.86	252.54	155.42	58.31	151.61	0.0266	22.41	8.38	75.83	108.23	67.87	66.63	88.79	83.17	62.86	-16.83
31_Mar_2021	21.43	13.12	37.34	14.29	100.00	240.68	150.74	60.80	197.18	0.0402	19.02	4.87	75.28	90.11	62.48	69.03	90.60	87.11	60.94	-12.89
26_Feb_2021	19.38	14.43	38.38	21.43	100.00	225.14	146.03	66.91	201.84	0.064	13.58	1.34	66.60	75.33	62.92	71.36	94.57	96.09	64.79	-3.91
29_Jan_2021	17.38	17.58	29.87	28.57	100.00	202.94	140.59	78.24	117.92	0.0216	5.60	-1.72	65.80	67.56	52.49	60.64	92.34	88.59	57.39	-11.41
31_Dec_2020	16.73	18.71	30.03	35.71	100.00	197.99	138.52	79.06	130.16	0.066	2.53	-3.55	66.13	62.44	54.75	63.04	83.02	99.03	55.27	-0.974
30_Nov_2020	16.23	19.74	28.66	42.86	21.43	191.34	136.40	81.47	73.28	0.0455	-2.21	-5.07	65.60	60.06	54.48	59.37	66.17	89.39	56.28	-10.61
30_Oct_2020	16.06	22.43	22.56	50.00	28.57	187.12	134.37	81.62	-14.66	0.0006	-6.29	-5.79	65.92	151.78	48.21	50.95	54.92	60.63	51.94	-39.37
30_Sep_2020	17.27	22.34	24.41	57.14	35.71	186.99	134.24	81.48	-21.75	0.0059	-7.80	-5.66	58.32	155.60	42.27	46.61	48.77	48.49	44.87	-51.51
31_Aug_2020	18.26	23.89	23.57	64.29	42.86	187.13	134.75	82.36	-32.57	0.0011	-8.09	-5.13	58.39	159.58	46.12	48.98	45.90	55.63	45.67	-44.37
31_Jul_2020	19.61	25.65	20.96	71.43	50.00	187.80	133.33	78.85	-71.64	0.0147	-9.23	-4.39	53.36	163.73	42.15	44.01	39.94	42.18	43.20	-57.82
30_Jun_2020	20.35	26.99	22.06	78.57	57.14	188.03	134.45	80.86	-60.27	-0.0105	-8.87	-3.18	58.60	168.05	39.69	43.14	30.86	39.89	42.49	-60.11
29_May_2020	21.14	30.00	18.08	85.71	64.29	187.86	134.69	81.53	-127.23	0.0354	-8.00	-1.76	56.32	172.55	44.20	42.35	23.44	37.74	45.60	-62.26
30_Apr_2020	20.86	34.68	12.82	92.86	71.43	187.44	135.70	83.97	-209.76	-0.0025	-6.49	-0.196	47.76	177.24	34.41	33.27	25.50	14.95	41.71	-85.05
31_Mar_2020	18.93	37.24	13.77	100.00	78.57	183.18	138.59	94.00	-187.34	-0.0444	-1.62	1.38	53.41	182.12	35.89	33.86	47.89	17.65	40.91	-82.35
28_Feb_2020	16.84	24.65	17.75	7.14	85.71	177.71	140.68	103.66	22.65	-0.0214	4.28	2.13	62.49	183.26	62.03	46.03	71.73	43.91	47.89	-56.09
31_Jan_2020	16.89	15.15	21.08	14.29	92.86	177.81	140.85	103.90	143.30	-0.0284	6.29	1.59	62.32	130.15	61.32	57.67	88.17	82.11	54.64	-17.89
31_Dec_2019	16.93	15.75	22.52	21.43	100.00	175.19	140.02	104.84	171.62	-0.0044	5.44	0.415	70.21	122.91	68.40	60.28	91.61	89.16	59.10	-10.84
29_Nov_2019	16.87	16.94	21.01	28.57	100.00	172.28	139.33	106.38	165.48	-0.0015	3.67	-0.842	62.44	117.13	62.54	59.04	90.81	93.24	57.06	-6.76
31_Oct_2019	17.34	17.52	21.01	35.71	100.00	172.96	139.47	105.98	117.34	0.0137	1.80	-1.97	54.45	112.28	58.72	58.37	84.35	92.42	61.07	-7.58
30_Sep_2019	17.98	19.49	16.17	42.86	85.71	172.74	139.42	106.10	45.00	-0.0166	-0.372	-2.91	53.28	109.39	57.52	53.12	82.58	86.78	58.44	-13.22
30_Aug_2019	18.64	20.52	16.16	50.00	92.86	174.06	139.90	105.74	18.21	-0.0279	-1.34	-3.55	45.49	106.32	50.84	50.61	76.26	73.85	53.22	-26.15
31_Jul_2019	19.16	20.39	17.05	57.14	0	175.30	140.54	105.77	42.73	0.0211	-1.77	-4.10	47.43	103.05	49.60	53.33	69.38	87.10	58.74	-12.90
28_Jun_2019	19.95	21.66	14.93	64.29	0	175.54	140.64	105.75	8.59	0.0145	-3.10	-4.68	39.24	101.15	45.54	51.37	59.84	67.82	49.80	-32.18
31_May_2019	20.07	21.41	15.72	71.43	0	175.20	140.29	105.38	10.99	0.0306	-4.11	-5.08	35.51	99.16	41.76	50.34	49.75	53.20	52.86	-46.80
30_Apr_2019	20.43	22.23	15.78	78.57	7.14	174.98	139.87	104.75	8.23	0.0290	-4.98	-5.32	36.03	98.18	45.05	52.40	45.60	58.48	52.88	-41.52
29_Mar_2019	20.70	23.62	11.99	85.71	14.29	174.63	138.42	102.22	-47.61	-0.0427	-6.72	-5.40	35.65	150.34	41.99	47.24	38.84	37.58	49.09	-62.42
28_Feb_2019	19.78	21.50	12.46	92.86	21.43	174.63	138.41	102.20	-15.81	-0.101	-7.06	-5.07	42.95	156.14	43.97	47.97	27.12	40.73	50.53	-59.27
31_Jan_2019	19.25	22.37	11.09	100.00	28.57	174.71	138.59	102.47	-79.76	-0.098	-7.67	-4.58	42.95	162.58	44.16	47.36	26.31	38.21	49.51	-61.79
31_Dec_2018	18.14	25.22	12.01	100.00	35.71	174.86	138.94	103.02	-140.10	-0.168	-8.12	-3.80	42.19	168.18	39.62	37.87	17.48	2.41	42.62	-97.59
30_Nov_2018	16.81	23.25	13.55	92.86	42.86	172.47	141.20	109.92	-74.29	-0.126	-5.54	-2.72	49.01	172.19	50.94	46.88	23.95	38.30	47.73	-61.70
31_Oct_2018	16.07	24.93	12.98	100.00	50.00	174.66	142.49	110.32	-136.51	-0.155	-5.65	-2.02	49.43	176.47	48.60	38.87	22.96	11.71	43.97	-88.29
28_Sep_2018	14.89	22.89	14.09	14.29	57.14	177.71	145.49	113.27	-96.63	-0.146	-3.64	-1.11	51.13	178.94	49.10	42.60	24.81	21.83	45.65	-78.17
31_Aug_2018	14.20	23.72	15.00	21.43	64.29	180.74	147.75	114.76	-81.81	-0.148	-2.31	-0.482	52.98	180.18	50.24	45.63	30.60	35.35	45.89	-64.65
31_Jul_2018	13.56	25.35	16.03	28.57	71.43	182.76	149.25	115.75	-101.43	-0.155	-1.55	-0.0235	46.78	181.45	44.53	40.36	37.80	17.25	41.89	-82.75
29_Jun_2018	12.87	21.74	17.64	35.71	78.57	183.10	151.25	119.39	-42.08	-0.142	0.735	0.358	47.85	132.40	47.21	45.31	55.28	39.21	45.99	-60.79
31_May_2018	13.06	18.41	18.88	42.86	85.71	183.13	151.19	119.25	20.51	-0.136	2.08	0.264	47.45	128.14	46.23	49.90	71.30	56.95	52.60	-43.05
30_Apr_2018	13.97	19.35	19.84	50.00	92.86	183.24	150.23	117.22	44.48	-0.0482	2.50	-0.189	48.64	123.50	44.37	53.52	78.13	69.68	55.01	-30.32
29_Mar_2018	14.95	14.89	22.34	57.14	0	182.20	149.13	116.06	108.18	-0.124	2.09	-0.862	54.15	118.46	50.24	59.01	77.40	87.27	57.69	-12.73
28_Feb_2018	14.56	15.97	21.29	64.29	7.14	179.25	146.99	114.73	85.27	-0.092	0.296	-1.60	53.47	114.93	49.96	56.92	68.68	77.44	54.81	-22.56
31_Jan_2018	14.58	17.15	22.23	71.43	14.29	177.36	146.25	115.14	70.80	-0.141	-1.37	-2.07	52.98	112.55	48.08	54.50	61.94	67.47	50.30	-32.53
29_Dec_2017	14.71	18.63	20.76	78.57	21.43	175.90	145.24	114.57	44.22	-0.176	-2.76	-2.25	51.57	111.54	56.53	52.93	51.16	61.11	50.03	-38.89
30_Nov_2017	15.42	19.85	19.28	85.71	28.57	176.66	145.53	114.40	-14.26	-0.154	-4.03	-2.13	51.77	155.01	57.54	51.99	40.30	57.22	46.02	-42.78
31_Oct_2017	16.50	21.84	17.94	92.86	35.71	180.97	146.83	112.69	-56.36	-0.164	-5.31	-1.65	51.41	159.84	49.25	46.35	23.02	35.16	34.53	-64.84
29_Sep_2017	17.02	23.11	16.46	100.00	42.86	182.76	148.21	113.65	-107.46	-0.111	-5.29	-0.734	43.43	165.21	50.76	44.53	15.45	28.51	34.03	-71.49
31_Aug_2017	17.03	25.26	15.86	100.00	50.00	183.72	149.64	115.56	-150.56	-0.186	-4.70	0.404	34.23	169.63	37.55	38.91	13.60	5.38	31.17	-94.62
31_Jul_2017	16.58	22.65	16.83	21.43	57.14	183.80	152.14	120.47	-102.45	-0.203	-2.48	1.68	42.31	172.69	46.40	42.16	20.01	12.47	33.57	-87.53
30_Jun_2017	16.72	21.25	18.04	28.57	0	185.77	154.43	123.08	-85.05	-0.213	-0.765	2.72	41.91	175.95	41.73	44.10	28.55	22.96	36.59	-77.04
31_May_2017	17.38	22.12	18.77	35.71	7.14	192.79	157.52	122.26	-84.30	-0.131	0.792	3.59	42.13	179.41	37.71	44.52	41.55	24.59	44.22	-75.41
28_Apr_2017	18.09	20.20	19.72	42.86	14.29	203.75	161.48	119.22	-40.49	-0.134	2.62	4.29	50.10	183.09	44.65	47.00	61.43	38.10	45.23	-61.90
31_Mar_2017	19.39	18.75	21.36	50.00	21.43	209.66	164.38	119.10	-6.42	-0.0499	4.07	4.71	57.55	187.01	49.93	51.74	73.46	61.97	49.06	-38.03
28_Feb_2017	20.38	18.93	23.12	57.14	0	216.87	167.00	117.13	7.91	-0.0030	4.34	4.87	53.95	191.18	52.02	56.69	70.81	84.23	55.24	-15.77
31_Jan_2017	21.18	17.94	24.71	64.29	0	217.19	167.19	117.19	17.24	-0.0317	3.22	5.00	52.63	195.62	49.02	56.10	55.71	74.19	47.76	-25.81
30_Dec_2016	21.59	18.96	23.40	71.43	0	216.59	166.46	116.34	-3.74	-0.081	1.95	5.44	46.11	200.34	41.22	54.56	36.03	54.01	49.31	-45.99
30_Nov_2016	22.45	19.94	23.39	78.57	7.14	216.26	165.83	115.40	-38.76	-0.077	0.879	6.31	38.57	205.35	36.28	53.76	20.99	38.94	44.58	-61.06
31_Oct_2016	23.56	22.38	22.33	85.71	0	218.98	167.28	115.57	-84.27	-0.092	-0.201	7.67	31.30	210.69	31.85	46.24	12.75	15.13	35.56	-84.87
30_Sep_2016	25.37	24.35	20.83	92.86	7.14	219.90	169.56	119.23	-115.77	-0.0287	1.02	9.64	35.55	216.37	28.05	44.32	7.98	8.91	39.29	-91.09
31_Aug_2016	26.72	25.95	19.68	100.00	14.29	219.51	172.02	124.53	-140.98	0.0271	3.16	11.79	39.81	222.42	40.67	45.93	10.44	14.21	45.65	-85.79
29_Jul_2016	27.72	25.16	20.84	100.00	21.43	218.67	172.63	126.58	-133.21	0.0040	5.21	13.95	45.82	226.32	43.83	43.30	7.12	0.833	46.51	-99.17
30_Jun_2016	29.12	24.85	22.45	64.29	28.57	217.43	173.15	128.87	-95.25	0.114	8.62	16.14	46.63	228.19	49.45	48.98	15.19	16.29	47.76	-83.71
31_May_2016	30.97	26.39	23.84	71.43	35.71	218.93	172.25	125.57	-92.02	0.069	10.63	18.02	39.71	230.10	38.54	45.14	23.75	4.23	39.88	-95.77
29_Apr_2016	32.97	21.21	25.92	78.57	42.86	220.76	171.48	122.21	-10.73	0.106	14.32	19.86	45.38	232.04	44.75	51.33	31.76	25.06	39.91	-74.94
31_Mar_2016	34.73	21.35	28.02	85.71	50.00	223.10	169.60	116.09	17.87	0.127	16.62	21.25	50.21	234.03	49.21	57.24	31.89	41.96	46.85	-58.04
29_Feb_2016	36.37	22.63	25.72	0	57.14	224.46	166.58	108.71	-17.33	0.098	17.53	22.41	50.60	236.06	53.06	53.18	29.35	28.25	43.52	-71.75
29_Jan_2016	38.67	24.45	26.95	0	64.29	225.95	164.28	102.61	-24.11	0.070	19.88	23.62	50.55	238.13	54.44	52.17	37.55	25.45	46.02	-74.55
31_Dec_2015	41.27	16.63	29.88	0	71.43	227.31	162.00	96.69	29.08	0.0326	22.95	24.56	57.22	165.35	57.56	54.54	52.25	34.36	45.43	-65.64
30_Nov_2015	42.26	15.38	32.12	7.14	78.57	227.53	159.48	91.44	55.49	0.115	25.77	24.96	57.42	162.32	61.20	56.92	68.67	52.85	49.25	-47.15
30_Oct_2015	42.80	10.32	35.36	14.29	85.71	226.99	156.32	85.66	107.40	0.178	28.26	24.76	62.49	159.16	67.91	64.97	75.69	69.55	49.54	-30.45
30_Sep_2015	41.87	11.57	36.92	21.43	92.86	223.59	151.41	79.23	127.51	0.209	28.75	23.89	69.46	155.87	75.32	73.05	83.53	83.62	55.04	-16.38
31_Aug_2015	41.08	12.66	40.39	28.57	100.00	215.45	145.16	74.86	147.10	0.167	27.05	22.67	77.77	152.44	73.55	70.71	81.48	73.90	52.45	-26.10
31_Jul_2015	40.21	14.91	40.84	35.71	100.00	207.24	140.26	73.29	153.00	0.222	25.80	21.58	75.66	151.04	77.95	75.12	75.49	93.06	62.06	-6.94
30_Jun_2015	39.73	17.84	32.85	42.86	78.57	194.37	135.16	75.95	99.54	0.185	22.88	20.52	68.86	198.23	71.22	68.39	62.74	77.49	59.37	-22.51
29_May_2015	40.51	20.24	30.51	0	85.71	188.73	131.48	74.23	79.40	0.178	22.35	19.93	66.95	199.19	67.86	62.92	68.19	55.93	56.71	-44.07
30_Apr_2015	42.07	20.95	32.94	0	92.86	185.90	128.88	71.85	112.33	0.188	23.44	19.32	74.23	151.60	69.97	61.81	81.04	54.82	63.02	-45.18
31_Mar_2015	43.59	10.15	39.47	0	100.00	183.61	125.91	68.22	215.89	0.247	24.87	18.29	85.39	138.17	97.68	87.02	94.81	93.82	75.90	-6.18
27_Feb_2015	42.40	11.01	37.92	7.14	100.00	171.37	121.17	70.96	244.45	0.270	22.40	16.65	78.70	125.31	84.95	85.81	96.02	94.47	75.16	-5.53
30_Jan_2015	41.43	11.94	38.91	14.29	100.00	158.84	117.29	75.74	262.08	0.269	19.81	15.22	73.90	112.14	80.75	85.47	95.83	96.13	73.68	-3.87
31_Dec_2014	40.54	14.81	28.72	21.43	100.00	143.70	112.85	82.00	188.30	0.231	16.45	14.07	70.56	104.52	75.52	79.43	96.72	97.45	66.87	-2.55
28_Nov_2014	41.20	16.44	27.01	28.57	100.00	137.02	109.83	82.63	180.88	0.218	15.07	13.47	68.41	98.93	71.47	76.47	94.12	93.90	62.26	-6.10
31_Oct_2014	42.50	17.75	23.07	35.71	100.00	132.08	107.25	82.43	115.59	0.228	14.13	13.07	66.92	94.13	72.83	74.15	92.25	98.81	61.65	-1.19
30_Sep_2014	44.76	9.52	27.70	42.86	100.00	129.01	104.59	80.18	131.29	0.129	13.40	12.81	74.24	90.31	66.76	70.20	86.75	89.67	54.93	-10.33
29_Aug_2014	44.45	9.93	28.81	50.00	100.00	128.22	102.13	76.05	129.57	0.137	13.28	12.66	64.59	86.99	59.79	69.85	84.94	88.28	58.25	-11.72
31_Jul_2014	44.12	10.76	29.38	57.14	100.00	126.78	99.66	72.55	120.46	0.145	13.02	12.51	64.22	84.53	63.35	67.61	82.26	82.29	55.04	-17.71
30_Jun_2014	43.95	11.61	31.02	64.29	100.00	125.44	97.48	69.51	127.15	0.207	13.01	12.38	63.57	82.86	64.34	67.62	83.65	84.25	55.57	-15.75
30_May_2014	43.82	12.51	29.77	0	92.86	123.54	95.22	66.91	120.18	0.196	12.81	12.22	62.40	82.03	63.72	66.45	86.65	80.25	57.50	-19.75
30_Apr_2014	44.05	13.07	31.10	0	100.00	122.64	92.64	62.64	133.62	0.172	12.64	12.08	69.73	81.19	68.29	68.48	81.09	86.44	59.01	-13.56
31_Mar_2014	44.30	14.29	26.89	0	71.43	119.92	90.08	60.25	97.13	0.150	12.00	11.93	69.03	113.44	68.39	66.33	67.53	93.24	61.96	-6.76
28_Feb_2014	45.36	15.60	23.17	0	78.57	117.20	88.04	58.88	47.85	0.138	11.58	11.92	68.17	114.10	64.32	60.59	62.91	63.59	57.03	-36.41
31_Jan_2014	47.34	17.27	25.65	0	85.71	116.29	86.56	56.83	40.62	0.177	12.15	12.00	67.36	114.77	60.31	56.09	72.40	45.74	52.30	-54.26
31_Dec_2013	49.48	4.43	31.38	0	92.86	116.35	85.25	54.15	107.36	0.193	13.54	11.96	76.17	96.45	73.50	68.89	86.71	79.39	60.17	-20.61
29_Nov_2013	47.50	4.63	33.84	0	100.00	114.60	82.91	51.23	131.30	0.238	13.66	11.57	82.03	91.28	82.12	74.68	90.56	92.08	64.11	-7.92
31_Oct_2013	45.32	5.06	32.89	7.14	78.57	111.40	80.10	48.81	120.41	0.175	13.07	11.05	76.77	91.28	77.11	72.01	82.66	88.67	63.48	-11.33
30_Sep_2013	43.16	5.59	34.09	14.29	85.71	109.24	77.39	45.53	125.75	0.189	12.78	10.54	68.79	91.06	73.21	73.22	77.88	90.93	65.52	-9.07
30_Aug_2013	40.96	6.33	31.75	21.43	92.86	105.42	74.87	44.32	113.46	0.167	12.12	9.98	69.02	91.06	69.27	68.27	79.17	68.37	62.20	-31.63
31_Jul_2013	38.98	6.67	33.46	0	100.00	103.34	72.81	42.28	151.48	0.190	12.20	9.45	75.25	86.99	74.51	71.52	87.10	74.34	63.19	-25.66
28_Jun_2013	36.84	6.48	39.08	0	100.00	100.16	70.55	40.94	191.13	0.230	11.84	8.76	86.73	81.36	86.99	82.44	93.08	94.81	68.32	-5.19
31_May_2013	34.17	7.48	32.79	0	100.00	93.64	67.84	42.05	156.46	0.212	10.33	7.98	86.58	77.29	84.79	77.43	94.27	92.16	64.41	-7.84
30_Apr_2013	31.96	8.12	33.35	7.14	100.00	90.25	65.58	40.90	154.55	0.253	9.62	7.40	86.30	72.73	85.30	76.21	95.24	92.26	67.84	-7.74
28_Mar_2013	29.74	8.99	32.90	14.29	100.00	86.70	63.43	40.16	155.28	0.205	8.85	6.84	78.35	71.92	77.98	75.68	93.19	98.39	64.33	-1.61
28_Feb_2013	27.64	9.85	28.47	21.43	100.00	82.94	61.14	39.34	120.76	0.227	7.84	6.34	77.61	69.07	75.16	71.22	88.77	95.07	58.11	-4.93
31_Jan_2013	26.03	10.80	27.94	28.57	100.00	80.09	59.60	39.12	113.99	0.194	7.31	5.97	76.98	66.31	72.85	67.42	88.05	86.11	53.54	-13.89
31_Dec_2012	24.63	11.54	28.95	0	100.00	78.31	58.16	38.00	121.28	0.251	7.11	5.63	75.69	63.40	72.32	66.67	89.36	85.12	58.79	-14.88
30_Nov_2012	23.21	12.35	29.19	0	100.00	76.40	56.73	37.06	131.92	0.306	6.86	5.26	75.64	61.63	75.72	67.50	82.56	92.93	63.61	-7.07
31_Oct_2012	21.88	13.18	27.90	0	78.57	73.97	55.22	36.48	125.87	0.241	6.39	4.86	75.74	60.77	75.20	66.69	75.85	90.04	61.70	-9.96
28_Sep_2012	20.80	14.49	25.22	7.14	85.71	71.51	53.65	35.79	99.10	0.169	5.82	4.48	76.44	57.89	72.24	59.96	74.61	64.71	59.00	-35.29
31_Aug_2012	20.33	12.65	26.78	14.29	92.86	70.34	52.81	35.27	143.52	0.156	5.97	4.14	76.76	54.45	66.98	63.63	84.51	72.80	56.96	-27.20
31_Jul_2012	19.13	10.03	28.61	21.43	100.00	68.42	51.96	35.50	221.71	0.218	5.77	3.69	85.68	50.36	76.31	70.31	93.21	86.33	61.05	-13.67
29_Jun_2012	16.91	10.86	26.40	0	100.00	64.84	50.90	36.96	232.03	0.277	4.95	3.16	85.28	46.93	75.99	69.46	91.23	94.41	63.31	-5.59
31_May_2012	15.00	11.95	22.53	7.14	100.00	60.80	49.77	38.75	217.46	0.276	3.97	2.72	84.81	44.44	73.93	66.31	87.32	98.89	61.63	-1.11
30_Apr_2012	13.79	12.73	22.41	14.29	100.00	57.71	48.64	39.58	189.14	0.166	3.15	2.41	84.73	42.32	71.64	61.70	73.90	80.40	59.41	-19.60
30_Mar_2012	12.74	13.98	16.33	21.43	92.86	56.61	47.59	38.56	99.34	0.168	2.68	2.22	73.64	40.97	59.61	57.96	78.70	82.67	60.47	-17.33
29_Feb_2012	13.12	14.50	17.78	28.57	100.00	55.62	47.08	38.54	100.56	0.075	2.47	2.11	67.31	39.51	50.93	53.48	80.38	58.64	58.43	-41.36
31_Jan_2012	13.35	12.17	19.66	35.71	100.00	55.36	46.72	38.08	161.88	0.146	2.63	2.02	76.31	38.47	57.14	60.03	88.09	94.80	59.67	-5.20
30_Dec_2011	12.56	12.72	20.03	0	100.00	55.43	46.73	38.04	142.10	0.075	2.28	1.86	77.65	37.77	58.54	58.49	83.89	87.69	61.44	-12.31
30_Nov_2011	11.81	13.36	19.65	0	92.86	55.08	46.64	38.19	101.82	0.112	1.98	1.76	78.82	37.41	62.19	57.31	75.79	81.78	61.59	-18.22
31_Oct_2011	11.25	14.25	20.96	7.14	100.00	56.43	46.93	37.43	81.58	0.107	1.69	1.70	79.50	37.05	66.07	57.20	69.28	82.19	63.07	-17.81
30_Sep_2011	10.66	15.74	16.87	14.29	35.71	56.46	46.94	37.42	-0.890	0.108	1.31	1.70	71.71	50.25	52.94	52.74	52.80	63.40	62.01	-36.60
31_Aug_2011	11.21	16.59	16.71	21.43	0	56.84	47.14	37.44	-34.18	0.137	1.29	1.80	64.25	50.80	54.43	52.56	53.25	62.26	58.28	-37.74
29_Jul_2011	12.04	16.65	18.05	28.57	0	56.85	47.15	37.45	-40.67	0.123	1.27	1.93	55.08	51.38	39.19	48.82	46.03	32.73	49.01	-67.27
30_Jun_2011	12.66	17.50	19.62	35.71	0	56.94	47.06	37.18	8.82	0.110	1.63	2.10	61.43	51.97	48.22	55.54	46.98	64.74	53.61	-35.26
31_May_2011	13.19	18.99	18.88	42.86	0	57.08	46.47	35.86	-8.87	0.053	1.40	2.21	50.61	52.60	39.19	51.84	35.64	40.63	50.26	-59.37
29_Apr_2011	14.18	19.79	17.28	50.00	7.14	57.32	46.10	34.88	-43.79	0.0422	1.49	2.41	53.63	53.24	44.10	51.12	28.50	35.56	56.24	-64.44
31_Mar_2011	14.75	19.44	18.43	57.14	14.29	57.42	45.81	34.20	-42.83	0.0330	1.65	2.65	54.48	53.92	43.99	50.13	31.03	30.74	54.77	-69.26
28_Feb_2011	15.68	20.15	19.10	64.29	21.43	57.42	45.79	34.16	-53.01	0.0082	1.94	2.89	56.64	54.62	45.32	47.77	39.26	19.19	48.45	-80.81
31_Jan_2011	16.68	14.97	20.44	71.43	28.57	57.48	45.71	33.93	37.11	-0.050	2.54	3.13	64.96	55.35	54.17	52.55	53.63	43.16	52.00	-56.84
31_Dec_2010	16.78	14.53	21.63	0	35.71	57.39	45.40	33.40	63.20	0.0059	2.73	3.28	69.13	56.12	58.94	55.18	56.12	55.43	49.74	-44.57
30_Nov_2010	16.56	15.26	20.69	7.14	42.86	57.77	45.54	33.30	42.53	0.071	2.67	3.42	60.93	56.91	59.22	55.85	47.90	62.29	54.27	-37.71
29_Oct_2010	16.67	16.07	19.27	14.29	50.00	57.38	45.31	33.24	-11.51	0.0405	2.47	3.61	54.94	57.74	56.34	53.74	30.93	50.62	48.83	-49.38
30_Sep_2010	17.25	17.50	17.36	21.43	57.14	57.62	44.67	31.73	-47.79	-0.0481	2.47	3.89	48.82	58.60	49.20	49.97	28.49	30.79	45.58	-69.21
31_Aug_2010	18.55	18.55	18.43	0	64.29	57.83	44.34	30.86	-57.73	-0.0181	2.93	4.25	51.41	59.04	48.35	45.96	30.47	11.38	43.27	-88.62
30_Jul_2010	19.95	15.54	19.88	7.14	71.43	58.13	44.89	31.65	-7.61	0.0369	3.94	4.58	49.37	36.76	53.70	51.48	55.17	43.30	49.39	-56.70
30_Jun_2010	20.55	16.12	20.61	14.29	78.57	58.09	44.83	31.57	26.98	0.072	4.49	4.74	44.99	36.30	42.78	50.08	64.67	36.73	49.90	-63.27
28_May_2010	21.18	12.84	23.06	0	85.71	58.10	44.69	31.28	112.03	0.131	5.30	4.80	55.09	35.84	58.37	62.47	84.30	85.49	60.63	-14.51
30_Apr_2010	20.62	12.33	24.80	7.14	92.86	56.76	43.69	30.62	125.65	0.136	4.97	4.67	56.27	35.36	62.97	59.63	82.09	71.78	56.43	-28.22
31_Mar_2010	19.63	11.54	26.72	14.29	100.00	56.34	42.67	29.00	182.36	0.199	4.87	4.60	58.02	34.88	68.12	67.54	83.22	95.62	57.48	-4.38
26_Feb_2010	18.09	12.32	24.04	21.43	28.57	54.95	41.01	27.07	153.53	0.143	4.02	4.53	49.27	55.76	52.62	63.54	71.12	78.86	51.53	-21.14
29_Jan_2010	17.00	12.77	24.77	28.57	35.71	55.42	39.33	23.24	141.80	0.123	3.46	4.66	50.59	56.19	55.55	62.84	62.20	75.17	53.33	-24.83
31_Dec_2009	15.85	13.48	22.11	0	42.86	54.83	37.82	20.80	92.00	0.129	2.79	4.96	49.25	56.62	55.11	59.78	51.05	59.33	53.57	-40.67
30_Nov_2009	15.20	14.34	18.26	7.14	50.00	53.86	36.82	19.78	43.67	0.112	2.30	5.50	48.15	57.07	54.20	54.66	45.69	52.09	46.97	-47.91
30_Oct_2009	15.44	14.90	18.88	0	57.14	53.57	36.08	18.59	27.81	0.084	2.25	6.30	48.56	57.52	54.71	51.25	46.98	41.74	49.34	-58.26
30_Sep_2009	15.72	15.11	20.01	0	64.29	53.44	35.55	17.67	40.92	0.122	2.51	7.31	53.91	35.63	58.69	51.64	55.02	43.24	55.15	-56.76
31_Aug_2009	15.86	15.44	21.34	7.14	71.43	53.15	35.21	17.27	48.92	0.137	2.77	8.51	58.06	33.20	62.54	52.72	59.63	55.97	57.38	-44.03
31_Jul_2009	15.85	15.79	22.45	14.29	78.57	52.75	34.86	16.97	80.59	0.161	2.95	9.94	59.55	33.20	63.95	56.84	60.55	65.87	54.13	-34.13
30_Jun_2009	15.73	17.02	22.72	21.43	85.71	51.94	34.46	16.99	57.73	0.163	2.71	11.69	55.12	33.18	57.46	53.85	67.54	57.05	56.00	-42.95
29_May_2009	15.83	15.19	24.88	28.57	92.86	51.61	34.28	16.96	115.98	0.179	2.74	13.94	59.08	30.47	58.37	54.52	78.24	58.73	59.29	-41.27
30_Apr_2009	15.19	15.15	28.68	35.71	100.00	50.96	33.78	16.61	186.56	0.265	2.68	16.74	70.07	27.47	67.19	67.53	77.18	86.84	70.49	-13.16
31_Mar_2009	13.98	17.42	23.00	42.86	78.57	47.72	32.63	17.54	117.01	0.236	1.36	20.25	62.80	25.59	60.17	62.91	68.20	89.15	0	-10.85
27_Feb_2009	0	19.70	17.47	50.00	85.71	45.76	31.83	17.89	45.61	0.148	0.325	24.98	57.11	23.55	51.83	52.22	71.33	55.56	0	-44.44
30_Jan_2009	0	19.70	18.19	57.14	92.86	45.54	31.65	17.75	115.88	0.167	0.136	31.14	63.61	21.33	50.29	54.09	84.47	59.90	0	-40.10
31_Dec_2008	0	19.05	20.92	64.29	100.00	45.22	31.45	17.68	216.81	0.307	0	0	84.13	18.92	62.79	76.82	96.29	98.52	0	-1.48
28_Nov_2008	0	21.32	18.96	71.43	100.00	41.95	30.62	19.30	175.53	0.225	0	0	80.17	17.28	62.99	72.23	91.80	94.98	0	-5.02
31_Oct_2008	0	24.01	17.63	78.57	100.00	39.83	30.04	20.26	99.09	0.184	0	0	76.10	16.29	61.44	68.72	82.19	95.38	0	-4.62
30_Sep_2008	0	21.03	21.20	85.71	21.43	38.73	29.77	20.82	83.33	0.128	0	0	69.23	15.89	56.86	62.76	63.22	85.03	0	-14.97
29_Aug_2008	0	22.40	18.22	92.86	28.57	38.41	29.67	20.93	-12.53	0.129	0	0	59.50	33.62	50.34	55.19	35.00	66.17	0	-33.83
31_Jul_2008	0	24.73	12.28	100.00	35.71	38.27	29.52	20.78	-142.98	0	0	0	45.12	35.16	39.89	38.01	15.12	38.47	0	-61.53
30_Jun_2008	0	24.41	13.71	100.00	42.86	0	0	0	0	0	0	0	16.73	36.23	26.88	5.69	15.57	0.346	0	-99.65
30_May_2008	0	23.94	14.70	92.86	50.00	0	0	0	0	0	0	0	25.79	36.92	30.71	6.97	26.91	6.55	0	-93.45
30_Apr_2008	0	26.51	16.01	100.00	57.14	0	0	0	0	0	0	0	41.39	37.64	35.04	16.36	37.58	39.81	0	-60.19
31_Mar_2008	0	25.91	17.89	85.71	64.29	0	0	0	0	0	0	0	100.00	38.00	36.04	0	44.40	34.36	0	-65.64
29_Feb_2008	0	22.08	19.26	92.86	71.43	0	0	0	0	0	0	0	0	38.36	48.53	0	0	38.57	0	-61.43
31_Jan_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	38.74	0	0	0	60.26	0	-39.74
31_Dec_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	27.78	0	0	0	0	0	0
30_Nov_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	27.56	0	0	0	0	0	0
31_Oct_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	27.53	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)