Technical Analysis of Alamo Group Inc (ALG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Alamo Group Inc (ALG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALG	200.72	198.7	1.02 %	49834	43918

About Strength

AIO Technical Analysis of Alamo Group Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Alamo Group Inc

Type	Signal	Analysis
CCI	Bullish	CCI is suggesting nice upward trend
SlowStoChastic	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Alamo Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 30.15, +DI : 16.91, -DI : 29.73	Mild Bearish	Trending Down.
Aroon	Aroon Up : 14.29, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-8.21	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.08, Signal Line : -3.89	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	180.57	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.26	Neutral	Nothing Significant
Super Trend	205.67	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alamo Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	206.44	198.51	190.58	Mild Bullish	Bullish Central band crossover.
Donchian	208.66	192.94	177.22	Mild Bullish	Price above middle band
High Low MA	197.64	195.46	193.29	Strong Bullish	Positive Breakout.
MA Channel	210.81	198.51	186.20	Mild Bullish	Bullish Central band crossover.
Keltner	204.38	199.94	195.51	Mild Bullish	Bullish Central band crossover.
High Low	205.88	196.07	186.27	Neutral	NA
MA Envelope	218.36	198.51	178.66	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Alamo Group Inc

Indicator	Value	Signal	Analysis
RSI	48.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 81.76, %D : 74.12	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-7.08	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 91.71	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	33.39	Bullish	CCI is suggesting nice upward trend
Money Flow Index	42.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.44	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 92.92, %D : 81.76	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 91.71, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Alamo Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	914505		Neutral	NA
Chaikin	-0.254		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Alamo Group Inc

Daily Historical Technical data Alamo Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_May_2024	30.15	29.73	16.91	42.86	14.29	206.44	198.51	190.58	33.39	-0.254	-3.08	-3.89	42.74	180.57	52.44	48.68	81.76	92.92	55.25	-7.08
14_May_2024	30.36	31.07	14.42	50.00	0	207.45	198.80	190.16	-8.22	-0.287	-3.59	-4.10	35.29	179.36	38.94	45.02	73.28	84.93	50.00	-15.07
13_May_2024	29.88	32.47	15.05	57.14	0	210.07	199.51	188.94	-30.64	-0.307	-3.97	-4.22	30.48	178.52	32.10	40.88	67.32	67.42	60.65	-32.58
10_May_2024	29.35	33.89	15.70	64.29	7.14	212.90	200.44	187.97	-30.74	-0.280	-4.19	-4.29	36.31	177.64	35.98	43.54	62.63	67.47	64.66	-32.53
09_May_2024	28.79	35.47	14.92	71.43	14.29	214.93	201.21	187.48	-47.58	-0.250	-4.60	-4.31	38.41	177.22	41.65	43.30	58.00	67.06	60.94	-32.94
08_May_2024	27.87	37.73	11.53	78.57	21.43	218.16	202.29	186.42	-80.07	-0.282	-5.04	-4.24	34.27	195.51	25.74	34.81	50.38	53.35	50.10	-46.65
07_May_2024	25.92	38.81	11.85	85.71	0	219.66	203.34	187.02	-88.83	-0.246	-5.09	-4.04	30.59	195.51	23.94	34.90	47.12	53.60	48.87	-46.40
06_May_2024	23.82	39.92	12.18	92.86	0	222.57	204.78	186.99	-98.12	-0.218	-5.09	-3.77	25.07	196.41	16.82	33.25	32.30	44.20	47.05	-55.80
03_May_2024	21.56	41.12	12.54	100.00	0	224.33	206.13	187.94	-149.13	-0.157	-4.93	-3.44	18.15	201.83	15.90	33.95	18.06	43.57	47.45	-56.43
02_May_2024	19.12	29.38	15.92	100.00	7.14	225.43	207.36	189.30	-114.23	-0.270	-4.72	-3.07	25.29	204.11	19.97	35.16	4.15	9.13	31.74	-90.87
01_May_2024	18.30	29.59	16.69	100.00	14.29	226.00	208.42	190.85	-123.14	-0.275	-4.53	-2.66	26.87	206.43	13.68	32.87	4.85	1.48	28.08	-98.52
30_Apr_2024	17.57	30.79	17.65	100.00	21.43	226.64	209.72	192.79	-124.41	-0.185	-4.07	-2.19	33.03	208.82	24.17	33.25	6.52	1.85	33.26	-98.15
29_Apr_2024	16.83	27.24	19.50	85.71	0	226.29	210.76	195.23	-106.78	-0.158	-3.48	-1.72	36.01	210.77	22.71	37.80	9.49	11.23	34.39	-88.77
26_Apr_2024	16.85	28.78	18.74	92.86	7.14	226.16	211.48	196.80	-132.49	-0.075	-3.20	-1.28	33.92	213.04	25.27	36.25	10.69	6.49	34.70	-93.51
25_Apr_2024	16.52	30.09	19.59	100.00	14.29	228.13	212.97	197.81	-150.71	-0.0139	-2.69	-0.802	39.67	215.68	28.80	37.23	12.89	10.75	32.83	-89.25
24_Apr_2024	16.17	27.40	21.63	100.00	0	229.14	214.28	199.43	-128.33	0.0347	-2.11	-0.331	43.45	217.69	35.62	41.50	13.10	14.82	31.56	-85.18
23_Apr_2024	16.51	25.26	23.15	85.71	7.14	229.49	215.12	200.75	-122.24	0.0337	-1.81	0.114	52.33	219.42	33.48	42.28	8.49	13.10	28.00	-86.90
22_Apr_2024	17.44	26.95	21.64	92.86	14.29	229.30	215.70	202.10	-165.26	0.052	-1.48	0.596	54.00	221.34	39.27	41.80	5.04	11.37	30.36	-88.63
19_Apr_2024	17.94	28.53	22.91	100.00	0	228.82	216.18	203.54	-204.27	0.085	-1.00	1.12	45.42	223.48	38.08	38.93	1.74	1.00	34.28	-99.00
18_Apr_2024	18.48	27.73	24.56	100.00	0	227.77	216.74	205.71	-199.69	0.143	-0.141	1.64	44.69	225.15	30.56	41.00	3.77	2.76	33.37	-97.24
17_Apr_2024	19.44	26.59	26.00	100.00	7.14	227.32	216.90	206.47	-150.69	0.181	0.703	2.09	53.68	226.36	34.21	42.48	9.83	1.46	38.23	-98.54
16_Apr_2024	20.85	21.19	28.56	28.57	14.29	227.77	216.76	205.75	-53.96	0.204	1.59	2.44	62.53	226.97	43.18	48.06	13.91	7.08	45.00	-92.92
15_Apr_2024	21.31	21.70	29.89	35.71	21.43	228.87	216.23	203.59	-0.564	0.212	2.08	2.65	69.51	227.61	48.90	50.49	27.63	20.96	49.43	-79.04
12_Apr_2024	21.73	24.11	28.92	42.86	28.57	229.27	215.72	202.18	-16.72	0.246	2.42	2.79	69.23	228.28	49.63	49.25	30.45	13.70	47.32	-86.30
11_Apr_2024	22.70	22.58	32.32	0	35.71	229.68	215.24	200.79	37.01	0.275	2.95	2.89	74.89	228.58	55.53	55.39	51.00	48.24	54.78	-51.76
10_Apr_2024	23.08	24.25	32.65	0	42.86	229.35	214.55	199.75	15.10	0.242	2.98	2.87	75.30	228.88	56.09	50.83	57.62	29.41	53.05	-70.59
09_Apr_2024	23.72	19.52	37.06	0	50.00	229.68	213.89	198.09	78.58	0.258	3.45	2.84	80.52	215.94	67.24	59.95	68.48	75.35	49.43	-24.65
08_Apr_2024	23.17	20.60	35.86	0	57.14	228.87	212.87	196.87	68.28	0.161	3.23	2.69	77.36	215.61	66.84	57.72	61.32	68.09	48.23	-31.91
05_Apr_2024	22.87	21.20	34.75	7.14	64.29	228.15	212.02	195.89	56.00	0.151	3.15	2.55	71.87	213.53	62.29	56.10	60.88	62.02	49.08	-37.98
04_Apr_2024	22.76	22.11	36.25	14.29	71.43	227.42	211.40	195.38	69.09	0.157	3.17	2.41	77.03	211.51	61.34	54.02	56.95	53.85	49.45	-46.15
03_Apr_2024	22.65	24.73	36.24	0	78.57	226.98	210.73	194.48	71.60	0.194	3.38	2.21	69.78	211.51	63.12	58.06	54.62	66.78	56.77	-33.22
02_Apr_2024	22.94	27.39	32.64	0	85.71	225.94	209.83	193.72	42.16	0.173	3.24	1.92	68.75	208.94	62.85	53.76	65.04	50.20	52.71	-49.80
01_Apr_2024	24.03	25.76	34.62	7.14	92.86	225.37	209.32	193.27	88.17	0.139	3.50	1.59	71.79	205.69	61.20	52.48	80.81	46.88	53.37	-53.12
28_Mar_2024	24.75	13.45	42.85	14.29	100.00	224.91	208.76	192.61	197.73	0.146	3.90	1.12	73.42	201.92	83.25	72.94	97.38	98.05	73.55	-1.95
27_Mar_2024	22.64	14.28	41.70	21.43	100.00	221.09	207.46	193.82	229.26	0.131	2.90	0.421	63.10	198.56	75.67	71.18	96.92	97.49	69.49	-2.51
26_Mar_2024	20.61	15.59	37.49	0	100.00	217.12	206.30	195.48	229.50	0.109	1.82	-0.198	62.39	196.00	74.54	67.12	94.81	96.61	60.47	-3.39
25_Mar_2024	19.02	16.96	33.27	0	100.00	213.98	205.36	196.74	248.91	0.0019	0.918	-0.701	53.77	194.16	72.00	62.82	94.95	96.65	56.72	-3.35
22_Mar_2024	17.99	17.70	32.57	7.14	100.00	211.83	204.50	197.17	280.62	0.0341	0.207	-1.11	47.54	192.79	63.71	60.47	90.02	91.16	53.74	-8.84
21_Mar_2024	17.10	18.39	31.04	14.29	100.00	209.73	203.96	198.19	306.76	0.050	-0.483	-1.43	45.59	191.91	65.21	59.54	72.76	97.03	56.99	-2.97
20_Mar_2024	16.45	20.10	27.30	21.43	42.86	210.04	204.00	197.95	114.41	0.0156	-1.27	-1.67	37.70	191.54	59.34	52.79	47.77	81.87	51.77	-18.13
19_Mar_2024	16.54	21.96	22.43	0	50.00	211.76	204.33	196.90	-16.30	0.0174	-1.70	-1.77	40.33	191.17	52.20	46.70	37.74	39.38	47.99	-60.62
18_Mar_2024	17.74	22.95	23.44	7.14	57.14	213.91	204.93	195.95	-24.44	-0.0432	-1.80	-1.79	46.41	190.79	50.08	43.75	41.71	22.05	42.32	-77.95
15_Mar_2024	19.02	22.45	25.42	0	64.29	216.06	205.69	195.32	-9.30	0.0130	-1.72	-1.79	53.82	190.41	61.11	47.74	61.77	51.79	50.33	-48.21
14_Mar_2024	20.01	23.62	24.50	0	0	218.86	206.50	194.13	-33.91	0.0480	-1.90	-1.80	53.70	190.01	51.07	46.41	61.25	51.29	51.29	-48.71
13_Mar_2024	21.40	25.14	26.08	7.14	0	220.41	207.18	193.94	-22.94	-0.0079	-2.00	-1.78	49.50	189.61	39.15	49.11	61.19	82.21	50.09	-17.79
12_Mar_2024	22.91	27.45	21.52	14.29	0	220.89	207.48	194.07	-61.71	-0.0225	-2.31	-1.72	43.74	189.20	31.07	42.33	51.05	50.23	48.15	-49.77
11_Mar_2024	23.74	27.84	22.22	21.43	0	223.84	208.65	193.46	-59.66	0.0008	-2.23	-1.58	43.41	188.78	30.35	43.03	52.04	51.14	48.12	-48.86
08_Mar_2024	24.70	26.23	23.09	28.57	0	224.92	209.45	193.98	-37.69	0.0009	-2.15	-1.41	43.13	188.35	29.87	44.06	49.49	51.78	45.29	-48.22
07_Mar_2024	26.11	28.78	22.26	35.71	7.14	225.53	210.08	194.64	-37.16	0.092	-2.11	-1.23	43.25	210.36	29.13	47.74	45.65	53.22	54.09	-46.78
06_Mar_2024	27.14	30.66	18.11	42.86	14.29	226.10	210.56	195.02	-73.54	0.063	-2.33	-1.01	43.26	211.76	29.49	42.88	44.39	43.47	53.96	-56.53
05_Mar_2024	27.25	32.03	18.92	50.00	21.43	226.31	211.11	195.91	-80.25	0.0408	-2.25	-0.679	49.09	213.26	37.19	41.21	40.99	40.26	48.49	-59.74
04_Mar_2024	27.37	31.51	20.38	57.14	0	226.36	211.72	197.08	-73.06	0.074	-2.00	-0.287	46.28	214.84	29.88	44.68	38.36	49.44	52.12	-50.56
01_Mar_2024	27.82	33.01	18.32	64.29	7.14	226.88	212.36	197.84	-103.11	0.095	-1.96	0.141	51.38	216.54	35.71	41.24	33.01	33.28	51.09	-66.72
29_Feb_2024	27.76	33.46	18.81	71.43	14.29	226.89	213.01	199.13	-113.15	0.069	-1.65	0.666	56.45	218.33	37.91	40.67	32.54	32.37	51.45	-67.63
28_Feb_2024	27.74	35.17	16.69	78.57	21.43	226.50	213.51	200.51	-155.95	0.106	-1.19	1.25	56.01	220.25	38.40	41.08	30.27	33.37	54.71	-66.63
27_Feb_2024	27.13	36.66	16.98	85.71	28.57	226.21	214.17	202.13	-203.73	0.104	-0.635	1.86	55.54	222.28	39.67	40.24	30.91	31.89	51.05	-68.11
26_Feb_2024	26.40	38.28	17.73	92.86	35.71	225.64	214.92	204.19	-292.69	0.096	0.152	2.48	54.01	224.45	36.63	36.66	27.00	25.54	50.98	-74.46
23_Feb_2024	25.60	40.94	18.96	100.00	42.86	223.69	215.60	207.50	-383.97	0.151	1.43	3.06	47.53	226.75	36.98	40.09	26.58	35.30	57.32	-64.70
22_Feb_2024	24.75	20.29	26.34	0	50.00	222.19	216.04	209.88	-54.51	0.093	2.62	3.47	57.28	227.45	48.58	51.58	24.97	20.15	48.58	-79.85
21_Feb_2024	25.66	20.48	27.26	7.14	57.14	222.58	215.78	208.99	-31.26	0.059	3.00	3.68	63.68	228.18	52.32	51.87	30.52	24.30	50.26	-75.70
20_Feb_2024	26.54	20.68	28.31	14.29	64.29	222.84	215.54	208.24	6.70	0.076	3.41	3.85	62.69	228.93	49.92	53.57	40.48	30.46	51.43	-69.54
16_Feb_2024	27.38	16.67	29.76	21.43	71.43	223.01	215.20	207.38	100.01	0.104	3.76	3.96	68.83	229.72	50.35	55.29	43.20	36.79	50.63	-63.21
15_Feb_2024	27.32	17.29	31.63	28.57	78.57	223.47	214.59	205.71	138.77	0.225	4.00	4.01	77.36	230.54	58.04	60.23	35.59	54.18	56.83	-45.82
14_Feb_2024	27.17	18.29	29.17	35.71	85.71	223.43	213.65	203.88	44.90	0.182	3.85	4.01	76.82	231.40	55.60	57.05	41.96	38.63	53.82	-61.37
13_Feb_2024	27.49	20.08	32.65	0	92.86	224.11	212.74	201.37	20.57	0.219	3.96	4.06	76.30	231.40	53.26	51.29	60.32	13.97	47.20	-86.03
12_Feb_2024	27.78	12.09	40.26	7.14	100.00	224.36	212.31	200.26	188.48	0.307	4.60	4.08	81.77	213.24	73.51	72.61	82.10	73.28	60.28	-26.72
09_Feb_2024	25.77	14.92	27.52	0	100.00	222.34	211.20	200.07	93.08	0.380	4.03	3.95	78.83	212.30	67.23	65.58	86.32	93.70	65.87	-6.30
08_Feb_2024	25.47	16.10	27.29	0	71.43	221.87	210.31	198.75	79.66	0.375	3.94	3.93	78.60	211.67	69.10	62.53	80.35	79.31	60.03	-20.69
07_Feb_2024	25.45	17.06	25.64	7.14	78.57	221.60	209.50	197.39	67.62	0.404	4.01	3.93	78.19	210.75	71.52	62.29	80.14	85.94	60.74	-14.06
06_Feb_2024	25.86	15.92	27.21	0	85.71	221.27	208.63	195.99	72.31	0.380	4.06	3.91	78.13	209.72	72.65	59.88	83.82	75.78	60.55	-24.22
05_Feb_2024	25.83	16.67	27.64	7.14	92.86	220.77	208.00	195.22	72.18	0.409	4.25	3.87	71.25	208.54	64.38	60.02	88.37	78.71	62.18	-21.29
02_Feb_2024	25.92	18.23	30.23	14.29	100.00	220.18	207.31	194.44	101.75	0.360	4.42	3.78	78.52	207.20	72.14	67.52	86.81	96.97	64.71	-3.03
01_Feb_2024	26.01	20.22	28.83	0	78.57	218.66	206.49	194.31	84.63	0.284	4.21	3.62	79.04	206.03	72.52	65.18	85.13	89.42	58.64	-10.58
31_Jan_2024	26.66	19.29	32.32	7.14	85.71	217.38	205.79	194.20	93.54	0.202	4.08	3.47	70.79	204.74	70.14	61.10	87.54	74.04	49.00	-25.96
30_Jan_2024	26.77	13.91	35.80	0	92.86	216.68	205.47	194.27	141.58	0.233	4.21	3.31	78.27	203.30	80.68	69.52	91.64	91.93	56.32	-8.07
29_Jan_2024	25.44	14.56	37.49	7.14	100.00	215.55	205.18	194.81	148.12	0.230	3.93	3.09	72.51	201.71	75.77	71.92	88.62	96.64	60.34	-3.36
26_Jan_2024	24.00	16.13	34.98	14.29	92.86	214.25	204.91	195.56	118.73	0.179	3.42	2.88	72.23	200.50	73.06	67.68	80.97	86.34	59.02	-13.66
25_Jan_2024	23.01	16.97	36.81	21.43	100.00	214.31	204.92	195.53	111.39	0.173	3.12	2.75	65.87	199.18	70.01	66.91	77.42	82.88	56.10	-17.12
24_Jan_2024	21.95	19.04	35.16	28.57	92.86	214.45	204.95	195.45	73.31	0.192	2.75	2.65	56.43	198.25	65.34	63.10	81.12	73.68	59.27	-26.32
23_Jan_2024	21.35	19.77	38.00	35.71	100.00	214.87	205.08	195.29	81.29	0.208	2.57	2.63	55.39	197.26	56.33	63.88	75.23	75.71	63.58	-24.29
22_Jan_2024	20.56	21.79	34.19	42.86	0	214.65	204.99	195.34	56.48	0.190	2.25	2.64	49.57	196.73	48.34	63.28	61.73	93.96	71.39	-6.04
19_Jan_2024	20.44	23.88	27.85	50.00	0	214.33	204.84	195.36	-18.79	0.193	1.87	2.74	44.39	196.56	39.41	58.15	35.50	56.01	70.30	-43.99
18_Jan_2024	21.42	26.23	25.27	57.14	0	214.44	204.92	195.40	-43.11	0.148	1.76	2.96	38.57	204.51	31.60	54.29	29.35	35.24	62.06	-64.76
17_Jan_2024	22.93	27.89	25.70	64.29	7.14	214.44	204.91	195.37	-75.08	0.085	1.86	3.25	37.48	205.39	24.08	49.04	29.11	15.27	58.56	-84.73
16_Jan_2024	24.38	24.48	28.63	71.43	14.29	214.33	205.05	195.76	-33.36	0.111	2.28	3.60	42.65	206.38	32.43	57.29	30.93	37.54	65.21	-62.46
12_Jan_2024	25.65	24.83	29.97	78.57	21.43	214.34	205.06	195.79	-36.47	0.060	2.34	3.93	38.25	207.47	40.99	56.36	24.18	34.52	61.33	-65.48
11_Jan_2024	26.90	26.27	26.06	85.71	28.57	214.62	204.78	194.93	-77.42	0.0290	2.46	4.33	30.77	208.68	39.12	51.96	16.05	20.73	52.35	-79.27
10_Jan_2024	28.94	26.32	27.97	92.86	35.71	215.51	204.36	193.22	-67.59	-0.0157	2.83	4.80	38.92	210.03	36.62	50.80	13.96	17.29	40.50	-82.71
09_Jan_2024	30.93	27.57	26.83	100.00	42.86	216.21	203.98	191.74	-74.64	-0.0140	3.33	5.29	37.98	211.52	43.43	48.42	11.18	10.13	39.13	-89.87
08_Jan_2024	33.20	24.82	29.33	92.86	50.00	216.75	203.66	190.57	-33.87	-0.0007	4.05	5.78	38.04	212.62	48.04	53.45	9.62	14.47	38.21	-85.53
05_Jan_2024	35.12	26.04	30.02	100.00	57.14	217.74	202.99	188.25	-28.15	-0.063	4.63	6.22	27.46	213.81	43.34	51.95	19.92	8.96	34.34	-91.04
04_Jan_2024	37.27	24.12	31.44	0	64.29	218.97	202.20	185.43	-6.55	-0.096	5.40	6.61	34.90	214.66	56.12	53.55	38.10	5.42	35.10	-94.58
03_Jan_2024	39.13	24.20	32.63	0	71.43	219.74	201.40	183.07	9.20	-0.071	6.21	6.92	43.95	215.22	62.65	54.13	62.90	45.36	42.25	-54.64
02_Jan_2024	41.00	18.08	35.55	7.14	78.57	219.91	200.75	181.59	47.12	0.0230	7.11	7.09	51.04	215.42	70.96	62.04	76.22	63.52	47.32	-36.48
29_Dec_2023	41.64	13.90	38.55	0	85.71	219.67	199.83	179.99	74.81	0.073	7.73	7.09	57.60	206.52	81.27	71.52	86.20	79.83	46.39	-20.17
28_Dec_2023	41.23	11.48	40.76	0	92.86	218.92	198.50	178.08	92.73	0.0306	7.96	6.93	63.06	204.56	86.98	74.73	91.44	85.31	51.46	-14.69
27_Dec_2023	40.09	8.52	42.97	7.14	100.00	217.73	197.04	176.35	116.32	0.0138	8.02	6.67	68.55	202.18	92.95	79.32	95.14	93.45	53.82	-6.55
26_Dec_2023	38.03	8.94	43.43	14.29	100.00	215.74	195.48	175.23	128.70	0.063	7.79	6.33	68.20	199.84	91.17	79.17	91.84	95.57	54.49	-4.43
22_Dec_2023	35.89	9.34	42.61	21.43	85.71	213.06	194.17	175.28	135.95	0.078	7.42	5.97	63.50	197.72	82.22	78.38	85.88	96.41	58.47	-3.59
21_Dec_2023	33.72	10.11	40.38	28.57	92.86	210.22	192.93	175.63	133.35	0.113	6.95	5.61	63.12	195.25	80.75	75.59	86.36	83.53	59.44	-16.47
20_Dec_2023	31.70	10.65	42.55	0	100.00	207.95	191.81	175.67	161.60	0.108	6.66	5.27	69.41	192.37	81.83	74.20	87.14	77.71	60.11	-22.29
19_Dec_2023	29.53	11.97	38.14	7.14	100.00	205.80	190.67	175.54	171.37	0.152	6.37	4.92	68.66	190.34	84.01	75.62	89.93	97.84	68.36	-2.16
18_Dec_2023	27.78	13.00	35.26	14.29	85.71	202.96	189.66	176.35	162.99	0.095	5.84	4.56	62.94	188.65	81.80	72.13	88.31	85.87	66.32	-14.13
15_Dec_2023	26.37	13.64	37.01	21.43	92.86	200.90	188.85	176.80	206.33	0.070	5.53	4.24	64.08	186.76	71.36	72.23	90.15	86.08	68.24	-13.92
14_Dec_2023	24.85	13.28	39.29	28.57	100.00	198.42	188.01	177.61	298.36	0.061	5.05	3.92	82.42	184.66	74.59	75.69	88.65	92.97	65.48	-7.03
13_Dec_2023	22.96	15.23	32.96	35.71	100.00	194.71	187.27	179.82	217.45	0.115	4.21	3.64	80.74	183.44	70.00	70.36	88.18	91.39	60.79	-8.61
12_Dec_2023	21.89	17.72	30.27	42.86	100.00	192.80	186.86	180.92	175.88	0.089	3.74	3.50	80.60	182.73	66.70	64.85	88.87	81.60	56.08	-18.40
11_Dec_2023	21.56	19.46	30.34	50.00	100.00	192.35	186.26	180.16	192.60	0.137	3.61	3.44	76.49	182.30	59.66	64.73	87.14	91.54	58.67	-8.46
08_Dec_2023	21.54	20.57	31.70	57.14	100.00	191.69	185.66	179.63	176.54	0.073	3.40	3.40	70.95	182.30	60.22	64.79	68.11	93.47	57.68	-6.53
07_Dec_2023	21.56	22.50	25.48	64.29	78.57	191.28	184.90	178.53	33.17	0.0233	3.08	3.40	69.96	191.62	54.55	59.98	48.58	76.42	49.34	-23.58
06_Dec_2023	22.74	20.52	28.46	71.43	0	190.95	184.58	178.20	34.89	-0.0224	3.05	3.48	63.17	183.32	41.46	55.30	46.31	34.44	35.01	-65.56
05_Dec_2023	23.24	22.33	29.21	78.57	7.14	190.94	184.43	177.92	39.25	0.057	3.31	3.59	63.99	182.59	42.40	56.43	57.57	34.86	41.41	-65.14
04_Dec_2023	24.00	18.91	31.49	0	14.29	190.85	184.32	177.80	111.58	0.186	3.53	3.66	72.51	181.81	63.67	62.93	61.40	69.62	51.29	-30.38
01_Dec_2023	23.93	19.87	29.00	0	21.43	190.31	183.94	177.57	57.92	0.228	3.41	3.69	71.80	181.16	62.19	61.48	51.02	68.21	54.71	-31.79
30_Nov_2023	24.33	21.81	26.06	0	28.57	193.94	182.67	171.40	16.60	0.136	3.33	3.76	62.15	180.25	61.41	56.57	40.92	46.38	45.09	-53.62
29_Nov_2023	25.52	22.44	27.72	7.14	35.71	196.79	181.41	166.04	25.35	0.139	3.56	3.87	54.16	179.26	51.07	54.42	48.31	38.46	40.93	-61.54
28_Nov_2023	26.68	23.97	29.61	14.29	42.86	198.22	180.32	162.42	36.62	0.152	3.96	3.94	63.48	178.18	50.92	54.30	58.49	37.93	43.61	-62.07
27_Nov_2023	27.92	19.88	32.55	21.43	50.00	199.16	179.21	159.26	64.02	0.163	4.42	3.94	62.99	177.02	56.20	62.75	70.53	68.54	47.58	-31.46
24_Nov_2023	28.21	20.55	33.47	0	57.14	199.29	177.82	156.35	64.02	0.126	4.46	3.81	63.69	175.75	59.55	62.88	72.58	69.00	44.51	-31.00
22_Nov_2023	28.54	21.46	32.27	0	64.29	198.67	176.57	154.47	57.00	0.115	4.45	3.65	69.05	174.37	73.97	61.41	77.68	74.06	56.18	-25.94
21_Nov_2023	29.18	21.87	33.83	0	71.43	197.98	175.38	152.77	56.79	0.0450	4.50	3.45	68.96	172.87	74.65	58.89	80.71	74.69	54.02	-25.31
20_Nov_2023	29.78	18.38	35.74	7.14	78.57	197.25	174.38	151.51	76.89	0.055	4.72	3.19	66.55	171.23	76.73	64.28	83.14	84.28	60.87	-15.72
17_Nov_2023	29.60	18.79	36.62	14.29	85.71	195.89	173.21	150.53	84.84	0.0271	4.63	2.81	65.10	169.46	76.73	63.91	85.86	83.17	54.39	-16.83
16_Nov_2023	29.40	19.58	38.18	0	92.86	194.33	172.11	149.89	93.49	0.0357	4.47	2.36	65.88	167.53	77.01	63.53	91.30	81.96	55.76	-18.04
15_Nov_2023	29.19	16.55	40.73	7.14	100.00	192.60	171.10	149.60	124.77	-0.0055	4.26	1.83	65.26	165.44	77.59	69.35	91.93	92.44	58.96	-7.56
14_Nov_2023	28.18	17.58	39.47	14.29	100.00	189.90	169.99	150.09	134.33	-0.0424	3.57	1.22	63.62	163.92	77.82	69.44	89.09	99.49	62.40	-0.507
13_Nov_2023	27.40	20.37	30.99	21.43	64.29	187.19	169.22	151.24	86.93	-0.086	2.63	0.630	56.44	163.06	69.86	61.47	79.98	83.86	64.39	-16.14
10_Nov_2023	27.92	21.17	31.47	28.57	71.43	186.24	168.86	151.49	88.84	-0.129	2.31	0.129	56.12	162.17	70.19	61.49	81.70	83.90	64.48	-16.10
09_Nov_2023	28.56	22.40	33.29	35.71	78.57	184.99	168.38	151.77	98.50	-0.176	1.87	-0.417	58.83	161.24	66.07	58.21	83.44	72.18	60.54	-27.82
08_Nov_2023	29.25	17.79	37.97	42.86	85.71	184.62	168.25	151.87	127.21	-0.145	1.60	-0.988	59.53	160.28	71.68	65.67	91.14	89.03	69.03	-10.97
07_Nov_2023	28.72	18.30	39.08	50.00	92.86	183.85	168.05	152.24	132.55	-0.175	0.768	-1.63	53.09	159.27	68.63	65.71	93.51	89.11	66.46	-10.89
06_Nov_2023	28.14	19.26	41.11	57.14	100.00	182.71	167.74	152.77	149.34	-0.168	-0.305	-2.24	50.44	158.22	61.00	68.48	71.54	95.28	63.63	-4.72
03_Nov_2023	27.52	20.87	40.21	64.29	100.00	181.14	167.38	153.62	104.00	-0.205	-1.84	-2.72	52.57	157.74	59.27	66.64	41.30	96.13	61.19	-3.87
02_Nov_2023	27.20	29.82	15.57	71.43	14.29	179.69	167.03	154.36	-70.49	-0.309	-3.53	-2.94	45.81	163.62	33.91	40.59	13.59	23.21	39.40	-76.79
01_Nov_2023	26.88	32.44	12.90	78.57	0	180.35	167.59	154.84	-99.82	-0.400	-3.73	-2.79	37.72	164.74	19.95	31.23	9.32	4.56	30.38	-95.44
31_Oct_2023	25.64	34.02	13.55	85.71	0	180.64	168.34	156.04	-102.02	-0.325	-3.57	-2.56	37.94	166.08	18.98	33.61	9.67	12.99	33.05	-87.01
30_Oct_2023	24.30	34.51	14.43	92.86	7.14	181.01	169.03	157.06	-110.97	-0.283	-3.50	-2.30	43.71	167.66	23.38	32.60	7.57	10.40	29.11	-89.60
27_Oct_2023	23.01	36.81	14.97	100.00	14.29	181.25	169.78	158.31	-139.68	-0.304	-3.31	-2.00	41.58	169.55	20.35	29.82	5.74	5.63	25.57	-94.37
26_Oct_2023	21.53	32.20	16.32	92.86	21.43	180.87	170.48	160.09	-126.58	-0.210	-2.92	-1.68	47.38	170.98	28.77	33.73	6.74	6.68	23.47	-93.32
25_Oct_2023	20.67	33.43	15.04	100.00	28.57	181.80	171.38	160.97	-161.21	-0.153	-2.69	-1.37	48.99	172.64	28.74	32.88	6.50	4.91	23.17	-95.09
24_Oct_2023	19.34	30.69	15.83	92.86	35.71	181.75	172.12	162.50	-159.95	-0.162	-2.32	-1.04	44.87	174.10	30.58	35.18	5.33	8.62	27.76	-91.38
23_Oct_2023	18.37	32.06	16.17	100.00	42.86	181.42	172.64	163.87	-215.84	-0.125	-2.00	-0.713	46.15	175.76	28.61	34.08	2.94	5.97	25.99	-94.03
20_Oct_2023	17.25	30.44	17.14	100.00	50.00	180.75	173.18	165.60	-251.95	-0.122	-1.51	-0.392	44.38	177.08	28.98	35.38	1.67	1.39	28.89	-98.61
19_Oct_2023	16.43	29.21	17.85	100.00	0	179.93	173.53	167.12	-249.24	-0.060	-0.980	-0.111	42.92	178.12	35.93	37.05	11.44	1.46	32.90	-98.54
18_Oct_2023	15.84	28.52	19.20	100.00	7.14	179.17	173.79	168.41	-209.05	-0.0500	-0.419	0.106	41.38	178.85	29.81	39.21	19.77	2.16	32.68	-97.84
17_Oct_2023	15.55	20.18	21.76	85.71	14.29	178.86	173.88	168.91	17.68	0.0132	0.132	0.238	52.36	179.21	44.91	49.68	19.72	30.69	43.22	-69.31
16_Oct_2023	16.46	21.61	17.10	92.86	21.43	179.10	173.64	168.18	-30.84	0.069	0.170	0.264	49.49	179.58	48.93	48.79	23.48	26.45	46.84	-73.55
13_Oct_2023	16.83	22.83	18.07	0	28.57	179.12	173.53	167.93	-51.20	0.149	0.263	0.288	50.12	179.97	44.45	43.40	37.50	2.03	44.38	-97.97
12_Oct_2023	17.23	22.27	19.92	7.14	35.71	179.09	173.56	168.04	33.15	0.199	0.647	0.294	55.15	180.15	56.15	50.86	55.87	41.97	47.62	-58.03
11_Oct_2023	18.13	15.46	22.22	0	42.86	179.01	173.40	167.79	129.45	0.184	0.723	0.206	60.76	180.32	63.61	57.94	61.98	68.50	50.06	-31.50
10_Oct_2023	18.14	16.50	22.70	7.14	50.00	178.72	172.91	167.10	106.20	0.181	0.500	0.076	61.73	180.51	63.50	54.14	54.51	57.14	52.81	-42.86
09_Oct_2023	18.32	17.43	22.02	0	57.14	178.45	172.63	166.81	74.68	0.222	0.407	-0.0298	60.84	180.69	64.70	55.11	50.06	60.30	48.29	-39.70
06_Oct_2023	18.84	19.40	19.83	7.14	64.29	178.08	172.30	166.52	48.37	0.180	0.239	-0.139	56.97	180.88	56.19	50.81	44.76	46.09	48.49	-53.91
05_Oct_2023	20.20	20.25	20.59	14.29	71.43	178.06	172.00	165.94	37.90	0.165	0.242	-0.233	55.48	181.07	54.66	50.17	45.84	43.80	52.74	-56.20
04_Oct_2023	21.69	18.65	22.01	21.43	78.57	177.92	171.80	165.67	80.56	0.197	0.273	-0.352	53.37	171.55	54.95	50.33	50.02	44.39	52.96	-55.61
03_Oct_2023	22.73	20.25	18.79	0	85.71	177.76	171.69	165.61	59.48	0.208	0.300	-0.508	52.42	171.32	62.02	51.58	49.10	49.34	60.30	-50.66
02_Oct_2023	24.19	21.50	19.95	7.14	92.86	177.48	171.47	165.45	80.19	0.208	0.262	-0.711	53.88	170.24	58.68	52.89	64.81	56.35	57.37	-43.65
29_Sep_2023	25.76	20.99	21.47	14.29	100.00	178.00	171.60	165.19	116.08	0.135	0.137	-0.954	61.84	169.04	56.42	49.46	77.88	41.63	55.55	-58.37
28_Sep_2023	27.65	18.34	25.29	21.43	100.00	177.91	171.53	165.16	237.78	0.202	0.186	-1.23	69.54	168.04	78.24	64.59	92.28	96.44	66.56	-3.56
27_Sep_2023	28.55	20.25	20.25	28.57	100.00	176.29	171.18	166.07	157.36	0.158	-0.483	-1.58	60.57	167.47	68.10	58.88	89.41	95.58	59.64	-4.42
26_Sep_2023	30.75	22.75	18.24	35.71	100.00	175.43	170.93	166.44	139.54	0.100	-0.974	-1.85	51.95	167.16	56.37	53.37	73.14	84.81	50.94	-15.19
25_Sep_2023	32.27	23.83	18.23	42.86	0	175.09	170.79	166.49	98.02	0.139	-1.31	-2.07	44.60	167.00	59.42	53.14	56.00	87.84	55.92	-12.16
22_Sep_2023	33.73	26.52	15.14	50.00	0	174.72	170.62	166.52	28.09	0.082	-1.70	-2.27	37.56	173.14	37.30	47.34	32.18	46.78	52.88	-53.22
21_Sep_2023	34.22	27.79	13.79	57.14	7.14	174.67	170.52	166.37	-29.96	0.101	-1.91	-2.41	38.75	173.54	48.47	46.57	21.79	33.38	51.53	-66.62
20_Sep_2023	34.26	29.31	14.78	64.29	14.29	174.66	170.52	166.37	-64.02	0.062	-2.11	-2.53	31.52	173.95	43.34	42.07	21.97	16.40	46.71	-83.60
19_Sep_2023	34.36	31.21	14.26	71.43	21.43	174.65	170.55	166.45	-94.59	0.082	-2.16	-2.64	31.24	174.40	45.35	41.85	29.07	15.58	50.96	-84.42
18_Sep_2023	34.14	27.03	15.26	78.57	28.57	174.64	170.61	166.59	24.35	0.102	-2.17	-2.76	31.60	174.87	49.85	45.43	36.27	33.92	49.48	-66.08
15_Sep_2023	34.62	27.88	14.56	85.71	35.71	174.62	170.60	166.57	-26.94	0.095	-2.36	-2.91	31.91	175.37	51.54	46.19	26.96	37.71	48.57	-62.29
14_Sep_2023	34.87	26.19	15.62	92.86	42.86	174.57	170.55	166.53	13.40	-0.065	-2.61	-3.04	45.20	175.90	53.20	46.07	22.35	37.17	46.30	-62.83
13_Sep_2023	35.61	28.42	15.05	100.00	50.00	174.54	170.52	166.51	-127.79	-0.100	-2.89	-3.15	37.22	176.47	45.07	38.82	16.10	6.01	36.93	-93.99
12_Sep_2023	35.98	26.86	16.25	85.71	57.14	174.52	170.71	166.91	-38.94	-0.0402	-2.85	-3.22	43.71	176.85	50.70	42.29	15.29	23.87	45.94	-76.13
11_Sep_2023	36.85	28.44	14.07	92.86	64.29	174.78	170.87	166.95	-89.48	-0.053	-2.99	-3.31	38.06	177.24	48.97	41.04	13.35	18.44	44.41	-81.56
08_Sep_2023	37.09	29.79	14.74	100.00	71.43	175.36	171.14	166.93	-118.29	-0.071	-3.06	-3.39	30.69	177.65	45.09	37.60	19.43	3.56	43.73	-96.44
07_Sep_2023	37.34	29.70	15.77	85.71	78.57	176.19	171.59	167.00	-65.60	-0.0193	-2.95	-3.47	30.98	177.86	48.31	39.76	25.64	18.05	50.26	-81.95
06_Sep_2023	37.86	30.18	16.86	92.86	85.71	177.54	172.07	166.60	-44.45	0.0151	-2.93	-3.60	31.55	178.07	51.49	42.58	51.01	36.67	51.52	-63.33
05_Sep_2023	38.59	31.38	17.53	100.00	92.86	178.49	172.41	166.34	-41.50	-0.068	-3.06	-3.77	32.27	178.07	46.50	39.48	56.43	22.19	50.01	-77.81
01_Sep_2023	39.38	24.55	21.33	57.14	100.00	180.03	172.98	165.94	76.79	-0.107	-3.03	-3.95	32.89	168.75	63.04	52.73	66.32	94.17	56.84	-5.83
31_Aug_2023	41.87	28.16	16.40	64.29	0	180.77	173.15	165.54	-15.74	-0.146	-3.72	-4.18	22.91	168.50	37.89	38.05	44.58	52.92	48.60	-47.08
30_Aug_2023	43.06	30.24	16.47	71.43	0	182.00	173.64	165.27	-16.07	-0.104	-3.96	-4.29	23.31	168.39	35.91	40.48	33.98	51.88	53.27	-48.12
29_Aug_2023	44.10	31.93	12.78	78.57	0	187.13	174.73	162.33	-53.37	-0.067	-4.33	-4.38	18.08	173.03	25.59	36.76	21.85	28.93	52.20	-71.07
28_Aug_2023	44.20	31.89	13.74	85.71	0	191.24	175.93	160.62	-54.11	-0.0395	-4.62	-4.39	24.27	173.92	25.24	34.21	13.73	21.13	48.27	-78.87
25_Aug_2023	44.54	34.06	9.40	92.86	0	194.04	177.08	160.12	-72.36	-0.070	-4.84	-4.33	18.33	174.97	18.19	32.30	10.99	15.48	48.78	-84.52
24_Aug_2023	43.60	35.31	9.75	100.00	0	195.83	178.12	160.42	-79.99	-0.056	-4.99	-4.20	12.15	176.22	13.88	28.70	7.43	4.56	43.23	-95.44
23_Aug_2023	42.59	35.30	10.31	78.57	0	197.33	179.24	161.15	-77.89	-0.088	-4.99	-4.01	23.67	177.50	14.85	30.68	7.76	12.92	43.77	-87.08
22_Aug_2023	41.65	36.63	9.36	85.71	0	198.68	180.29	161.89	-90.06	-0.118	-5.06	-3.76	15.39	178.98	4.42	27.40	5.89	4.82	43.03	-95.18
21_Aug_2023	40.30	37.48	9.68	92.86	7.14	200.81	181.68	162.55	-95.32	-0.060	-4.98	-3.44	14.85	180.70	4.32	27.87	5.06	5.54	41.24	-94.46
18_Aug_2023	38.86	38.77	10.01	100.00	14.29	202.68	183.08	163.49	-100.34	-0.113	-4.84	-3.05	20.46	182.70	10.76	28.42	4.49	7.31	40.48	-92.69
17_Aug_2023	37.32	38.37	10.58	92.86	21.43	203.46	184.25	165.04	-106.29	-0.111	-4.65	-2.60	27.40	184.48	17.43	27.88	3.02	2.34	41.18	-97.66
16_Aug_2023	35.82	39.38	10.86	100.00	28.57	204.58	185.63	166.68	-113.79	-0.062	-4.31	-2.09	34.07	186.51	17.53	28.26	4.50	3.81	42.23	-96.19
15_Aug_2023	34.21	39.46	11.39	100.00	0	205.33	186.99	168.64	-122.26	-0.0348	-3.86	-1.53	31.81	188.27	17.87	29.05	6.25	2.91	40.95	-97.09
14_Aug_2023	32.59	40.13	11.82	100.00	0	205.79	188.32	170.84	-132.56	0.0276	-3.31	-0.954	30.83	189.75	15.73	30.55	10.59	6.77	37.08	-93.23
11_Aug_2023	30.91	37.22	12.52	57.14	7.14	205.93	189.53	173.14	-131.88	0.0161	-2.71	-0.366	40.72	190.87	16.30	32.39	16.11	9.07	38.44	-90.93
10_Aug_2023	29.46	37.11	13.01	64.29	14.29	205.30	190.35	175.39	-140.15	0.072	-2.11	0.221	46.65	192.06	27.04	34.42	20.00	15.91	41.72	-84.09
09_Aug_2023	28.03	37.42	13.85	71.43	21.43	204.69	191.09	177.48	-157.34	0.089	-1.50	0.803	44.97	193.32	25.60	36.74	25.11	23.34	43.90	-76.66
08_Aug_2023	26.65	39.20	14.50	78.57	28.57	204.09	191.67	179.25	-196.98	0.105	-0.922	1.38	46.27	194.66	24.23	35.32	27.42	20.74	45.21	-79.26
07_Aug_2023	25.16	35.11	15.64	85.71	35.71	203.13	192.11	181.08	-164.13	0.145	-0.093	1.95	45.36	196.09	26.17	38.56	31.10	31.25	44.55	-68.75
04_Aug_2023	24.15	36.75	16.37	92.86	42.86	202.76	192.26	181.75	-161.09	0.143	0.660	2.47	50.93	197.61	26.96	38.07	36.66	30.27	47.31	-69.73
03_Aug_2023	23.05	39.24	17.48	100.00	50.00	202.89	192.22	181.54	-162.79	0.182	1.64	2.92	51.83	199.23	38.08	38.51	45.71	31.78	48.17	-68.22
02_Aug_2023	21.88	17.11	24.97	0	57.14	203.33	192.09	180.84	41.66	0.213	2.82	3.24	61.76	199.60	55.54	57.80	51.02	47.93	50.94	-52.07
01_Aug_2023	22.12	18.22	25.92	0	64.29	203.34	191.51	179.68	49.24	0.232	2.93	3.34	67.84	199.99	59.16	59.97	49.15	57.43	56.07	-42.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)