Candlestick / Heikin Ashi Chart & Patterns of Alamo Group Inc (ALG)
Latest Candlestick / Heikin Ashi patterns of Alamo Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alamo Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :228.33/28-Mar-24 00:00 225.21/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :228.33/28-Mar-24 00:00 225.21/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :228.33/28-Mar-24 00:00 225.21/12-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 193.25/06-May-24 00:00 199.35/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :228.33/28-Mar-24 00:00 225.21/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :228.33/28-Mar-24 00:00 225.21/12-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 193.25/06-May-24 00:00 198.47/09-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 194.24/17-May-24 00:00 193.25/06-May-24 00:00 193.93/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :200.72/15-May-24 00:00 222.78/09-Apr-24 00:00 228.33/28-Mar-24 00:00 , Bottom Points : 193.25/06-May-24 00:00 212.25/13-Feb-24 00:00 |
| Daily | Long Term Double Top FirstTop 225.21/12-Feb-24 00:00 Middle Point 199.35/26-Feb-24 00:00 Second Top 228.33/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.68/21-Jul-23 00:00 153.49/11-Nov-22 00:00 149.07/18-Mar-22 00:00 , Bottom Points : 158.93/27-Oct-23 00:00 111.56/20-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.68/21-Jul-23 00:00 184.45/03-Mar-23 00:00 158.52/14-Jan-22 00:00 , Bottom Points : 158.93/27-Oct-23 00:00 111.56/20-May-22 00:00 75.21/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.68/21-Jul-23 00:00 158.52/14-Jan-22 00:00 , Bottom Points : 158.93/27-Oct-23 00:00 111.56/20-May-22 00:00 75.21/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 158.52/14-Jan-22 00:00 , Bottom Points : 158.93/27-Oct-23 00:00 111.56/20-May-22 00:00 75.21/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.68/21-Jul-23 00:00 184.45/03-Mar-23 00:00 153.49/11-Nov-22 00:00 149.07/18-Mar-22 00:00 , Bottom Points : 193.97/03-May-24 00:00 158.93/27-Oct-23 00:00 137.85/16-Dec-22 00:00 120.82/23-Sep-22 00:00 111.56/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.68/21-Jul-23 00:00 , Bottom Points : 193.97/03-May-24 00:00 158.93/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 218.35/09-Feb-24 00:00 193.68/21-Jul-23 00:00 , Bottom Points : 193.97/03-May-24 00:00 158.93/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 60.69/31-Dec-13 00:00 27.16/31-Dec-04 00:00 , Bottom Points : 116.43/30-Jun-22 00:00 77.32/31-Dec-18 00:00 41.0/30-Sep-14 00:00 10.1/30-Jun-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 27.16/31-Dec-04 00:00 16.8/31-May-02 00:00 , Bottom Points : 10.1/30-Jun-09 00:00 7.875/31-Mar-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 157.25/30-Apr-21 00:00 117.95/30-Nov-17 00:00 60.69/31-Dec-13 00:00 29.14/28-Feb-11 00:00 27.0/30-Apr-07 00:00 , Bottom Points : 116.43/30-Jun-22 00:00 88.78/31-Mar-20 00:00 77.32/31-Dec-18 00:00 10.1/30-Jun-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 157.25/30-Apr-21 00:00 125.55/31-Dec-19 00:00 117.95/30-Nov-17 00:00 63.13/31-Mar-15 00:00 60.69/31-Dec-13 00:00 27.0/30-Apr-07 00:00 , Bottom Points : 160.3/31-Oct-23 00:00 116.43/30-Jun-22 00:00 88.78/31-Mar-20 00:00 77.32/31-Dec-18 00:00 46.75/30-Sep-15 00:00 41.0/30-Sep-14 00:00 20.79/30-Sep-11 00:00 10.1/30-Jun-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 157.25/30-Apr-21 00:00 125.55/31-Dec-19 00:00 117.95/30-Nov-17 00:00 63.13/31-Mar-15 00:00 60.69/31-Dec-13 00:00 27.0/30-Apr-07 00:00 , Bottom Points : 116.43/30-Jun-22 00:00 77.32/31-Dec-18 00:00 41.0/30-Sep-14 00:00 10.1/30-Jun-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 157.25/30-Apr-21 00:00 117.95/30-Nov-17 00:00 60.69/31-Dec-13 00:00 29.14/28-Feb-11 00:00 27.0/30-Apr-07 00:00 , Bottom Points : 116.43/30-Jun-22 00:00 88.78/31-Mar-20 00:00 41.0/30-Sep-14 00:00 20.79/30-Sep-11 00:00 10.1/30-Jun-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 157.25/30-Apr-21 00:00 125.55/31-Dec-19 00:00 117.95/30-Nov-17 00:00 63.13/31-Mar-15 00:00 60.69/31-Dec-13 00:00 33.68/30-Apr-12 00:00 29.14/28-Feb-11 00:00 23.56/30-Apr-10 00:00 , Bottom Points : 160.3/31-Oct-23 00:00 116.43/30-Jun-22 00:00 88.78/31-Mar-20 00:00 77.32/31-Dec-18 00:00 41.0/30-Sep-14 00:00 28.63/31-Jul-12 00:00 20.79/30-Sep-11 00:00 19.5/31-Aug-10 00:00 10.1/30-Jun-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.76/31-Jul-23 00:00 152.08/31-Oct-22 00:00 , Bottom Points : 160.3/31-Oct-23 00:00 141.6/30-Dec-22 00:00 116.43/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 193.76/31-Jul-23 00:00 184.16/31-Mar-23 00:00 152.08/31-Oct-22 00:00 147.18/31-Dec-21 00:00 , Bottom Points : 194.24/17-May-24 00:00 160.3/31-Oct-23 00:00 141.6/30-Dec-22 00:00 116.43/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :228.33/28-Mar-24 00:00 184.16/31-Mar-23 00:00 157.25/30-Apr-21 00:00 125.55/31-Dec-19 00:00 117.95/30-Nov-17 00:00 63.13/31-Mar-15 00:00 60.69/31-Dec-13 00:00 33.68/30-Apr-12 00:00 29.14/28-Feb-11 00:00 23.56/30-Apr-10 00:00 , Bottom Points : 160.3/31-Oct-23 00:00 116.43/30-Jun-22 00:00 88.78/31-Mar-20 00:00 77.32/31-Dec-18 00:00 46.75/30-Sep-15 00:00 41.0/30-Sep-14 00:00 28.63/31-Jul-12 00:00 20.79/30-Sep-11 00:00 13.7/30-Oct-09 00:00 |
Historical Candlestick Chart Pattern of Alamo Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alamo Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Alamo Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alamo Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 196.84 | 196.84 | 193.76 | 194.24 | 48046 | 3.08 | 1.59% | 198.42 | 198.42 | 193.76 | 195.42 |
| 16-May-24 | 199.22 | 199.82 | 195.59 | 196.02 | 52182 | 4.23 | 2.16% | 199.17 | 199.82 | 195.59 | 197.66 |
| 15-May-24 | 200.05 | 201.54 | 198.87 | 200.72 | 49834 | 2.67 | 1.34% | 198.04 | 201.54 | 198.04 | 200.30 |
| 14-May-24 | 199.23 | 199.50 | 197.32 | 198.70 | 47411 | 2.18 | 1.10% | 197.40 | 199.50 | 197.32 | 198.69 |
| 13-May-24 | 199.48 | 199.48 | 196.56 | 196.57 | 56370 | 2.92 | 1.49% | 196.77 | 199.48 | 196.56 | 198.02 |
| 10-May-24 | 199.49 | 199.49 | 196.28 | 198.43 | 32227 | 3.21 | 1.64% | 195.12 | 199.49 | 195.12 | 198.42 |
| 09-May-24 | 194.57 | 198.44 | 194.24 | 198.30 | 33750 | 4.20 | 2.16% | 193.86 | 198.44 | 193.86 | 196.39 |
| 08-May-24 | 193.34 | 195.42 | 193.34 | 193.99 | 35417 | 2.08 | 1.08% | 193.69 | 195.42 | 193.34 | 194.02 |
| 07-May-24 | 193.28 | 195.41 | 193.22 | 194.07 | 58059 | 2.19 | 1.13% | 193.38 | 195.41 | 193.22 | 194.00 |
| 06-May-24 | 194.88 | 195.51 | 193.12 | 193.25 | 94371 | 2.39 | 1.24% | 192.57 | 195.51 | 192.57 | 194.19 |
| 03-May-24 | 190.00 | 195.50 | 177.22 | 193.97 | 114 K | 18.28 | 10.31% | 195.97 | 195.97 | 177.22 | 189.17 |
| 02-May-24 | 195.69 | 196.06 | 192.69 | 195.24 | 121 K | 3.38 | 1.75% | 197.03 | 197.03 | 192.69 | 194.92 |
| 01-May-24 | 195.93 | 197.59 | 193.53 | 193.93 | 88276 | 4.06 | 2.10% | 198.81 | 198.81 | 193.53 | 195.25 |
| 30-Apr-24 | 199.28 | 201.15 | 193.88 | 194.38 | 148 K | 7.26 | 3.74% | 200.45 | 201.15 | 193.88 | 197.17 |
| 29-Apr-24 | 199.52 | 202.51 | 198.57 | 199.50 | 77520 | 3.94 | 1.98% | 200.87 | 202.51 | 198.57 | 200.02 |
| 26-Apr-24 | 199.64 | 201.19 | 197.90 | 198.52 | 51112 | 3.29 | 1.66% | 202.42 | 202.42 | 197.90 | 199.31 |
| 25-Apr-24 | 202.06 | 202.06 | 196.83 | 199.63 | 117 K | 5.23 | 2.66% | 204.69 | 204.69 | 196.83 | 200.15 |
| 24-Apr-24 | 204.12 | 205.92 | 200.95 | 204.20 | 57969 | 4.97 | 2.47% | 205.58 | 205.92 | 200.95 | 203.80 |
| 23-Apr-24 | 204.98 | 208.66 | 203.84 | 204.99 | 63907 | 4.81 | 2.36% | 205.54 | 208.66 | 203.84 | 205.62 |
| 22-Apr-24 | 204.47 | 206.46 | 202.18 | 204.61 | 67227 | 4.28 | 2.12% | 206.66 | 206.66 | 202.18 | 204.43 |
Weekly OHLCV & Heikin Ashi values of Alamo Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 199.48 | 201.54 | 193.76 | 194.24 | 253 K | 7.78 | 4.02% | 198.59 | 201.54 | 193.76 | 197.25 |
| 06-May-24 | 10-May-24 | 194.88 | 199.49 | 193.12 | 198.43 | 253 K | 6.37 | 3.30% | 200.69 | 200.69 | 193.12 | 196.48 |
| 29-Apr-24 | 03-May-24 | 199.52 | 202.51 | 177.22 | 193.97 | 550 K | 25.29 | 14.27% | 208.08 | 208.08 | 177.22 | 193.31 |
| 22-Apr-24 | 26-Apr-24 | 204.47 | 208.66 | 196.83 | 198.52 | 357 K | 11.82 | 6.01% | 214.05 | 214.05 | 196.83 | 202.12 |
| 15-Apr-24 | 19-Apr-24 | 217.41 | 220.61 | 202.12 | 202.34 | 330 K | 18.49 | 9.15% | 217.47 | 220.61 | 202.12 | 210.62 |
| 08-Apr-24 | 12-Apr-24 | 219.98 | 222.88 | 211.62 | 213.89 | 248 K | 11.26 | 5.32% | 217.85 | 222.88 | 211.62 | 217.09 |
| 01-Apr-24 | 05-Apr-24 | 227.22 | 227.22 | 211.51 | 218.60 | 370 K | 15.71 | 7.43% | 214.57 | 227.22 | 211.51 | 221.14 |
| 25-Mar-24 | 29-Mar-24 | 215.53 | 228.88 | 215.53 | 228.33 | 342 K | 13.35 | 6.19% | 207.07 | 228.88 | 207.07 | 222.07 |
| 18-Mar-24 | 22-Mar-24 | 205.10 | 215.73 | 201.81 | 214.35 | 279 K | 13.91 | 6.89% | 204.90 | 215.73 | 201.81 | 209.25 |
| 11-Mar-24 | 15-Mar-24 | 203.79 | 207.47 | 200.66 | 205.02 | 359 K | 6.81 | 3.40% | 205.56 | 207.47 | 200.66 | 204.24 |
| 04-Mar-24 | 08-Mar-24 | 204.44 | 209.72 | 200.12 | 203.27 | 326 K | 9.60 | 4.80% | 206.73 | 209.72 | 200.12 | 204.39 |
| 26-Feb-24 | 01-Mar-24 | 202.49 | 205.94 | 198.32 | 202.68 | 439 K | 7.62 | 3.84% | 211.11 | 211.11 | 198.32 | 202.36 |
| 19-Feb-24 | 23-Feb-24 | 214.45 | 217.16 | 188.35 | 203.55 | 343 K | 28.81 | 15.29% | 216.34 | 217.16 | 188.35 | 205.88 |
| 12-Feb-24 | 16-Feb-24 | 218.30 | 231.40 | 210.01 | 217.33 | 486 K | 21.39 | 10.19% | 213.42 | 231.40 | 210.01 | 219.26 |
| 05-Feb-24 | 09-Feb-24 | 215.05 | 219.03 | 212.30 | 218.35 | 271 K | 6.73 | 3.17% | 210.66 | 219.03 | 210.66 | 216.18 |
| 29-Jan-24 | 02-Feb-24 | 212.93 | 218.36 | 209.14 | 217.75 | 275 K | 9.22 | 4.41% | 206.77 | 218.36 | 206.77 | 214.55 |
| 22-Jan-24 | 26-Jan-24 | 207.00 | 215.60 | 207.00 | 213.00 | 239 K | 8.60 | 4.15% | 202.90 | 215.60 | 202.90 | 210.65 |
| 15-Jan-24 | 19-Jan-24 | 202.57 | 205.14 | 198.21 | 205.14 | 283 K | 6.93 | 3.50% | 203.03 | 205.14 | 198.21 | 202.77 |
| 08-Jan-24 | 12-Jan-24 | 201.38 | 203.37 | 196.56 | 203.07 | 286 K | 6.81 | 3.46% | 204.97 | 204.97 | 196.56 | 201.09 |
| 01-Jan-24 | 05-Jan-24 | 208.00 | 209.53 | 198.90 | 200.38 | 290 K | 10.63 | 5.34% | 205.74 | 209.53 | 198.90 | 204.20 |
Monthly OHLCV & Heikin Ashi values of Alamo Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 195.93 | 201.54 | 177.22 | 194.24 | 832 K | 24.32 | 13.72% | 209.89 | 209.89 | 177.22 | 192.23 |
| 01-Apr-24 | 30-Apr-24 | 227.22 | 227.22 | 193.88 | 194.38 | 1532 K | 33.34 | 17.19% | 209.11 | 227.22 | 193.88 | 210.68 |
| 01-Mar-24 | 31-Mar-24 | 203.58 | 228.88 | 200.12 | 228.33 | 1375 K | 28.76 | 14.37% | 203.00 | 228.88 | 200.12 | 215.23 |
| 01-Feb-24 | 29-Feb-24 | 213.83 | 231.40 | 188.35 | 202.29 | 1576 K | 43.05 | 22.85% | 197.03 | 231.40 | 188.35 | 208.97 |
| 01-Jan-24 | 31-Jan-24 | 208.00 | 217.68 | 196.56 | 212.28 | 1271 K | 21.12 | 10.74% | 185.43 | 217.68 | 185.43 | 208.63 |
| 01-Dec-23 | 31-Dec-23 | 183.49 | 215.42 | 182.30 | 210.19 | 1029 K | 33.12 | 18.17% | 173.01 | 215.42 | 173.01 | 197.85 |
| 01-Nov-23 | 30-Nov-23 | 160.15 | 191.62 | 158.16 | 183.70 | 999 K | 33.46 | 21.16% | 172.62 | 191.62 | 158.16 | 173.41 |
| 01-Oct-23 | 31-Oct-23 | 172.93 | 178.89 | 157.74 | 160.30 | 989 K | 21.15 | 13.41% | 177.78 | 178.89 | 157.74 | 167.47 |
| 01-Sep-23 | 30-Sep-23 | 173.96 | 181.07 | 166.90 | 172.86 | 796 K | 14.17 | 8.49% | 181.86 | 181.86 | 166.90 | 173.70 |
| 01-Aug-23 | 31-Aug-23 | 192.52 | 196.10 | 168.39 | 171.65 | 748 K | 27.71 | 16.46% | 181.55 | 196.10 | 168.39 | 182.16 |
| 01-Jul-23 | 31-Jul-23 | 183.00 | 200.81 | 176.50 | 193.76 | 880 K | 24.31 | 13.77% | 174.58 | 200.81 | 174.58 | 188.52 |
| 01-Jun-23 | 30-Jun-23 | 166.89 | 186.76 | 166.42 | 183.91 | 1219 K | 20.34 | 12.22% | 173.17 | 186.76 | 166.42 | 175.99 |
| 01-May-23 | 31-May-23 | 176.80 | 183.40 | 166.18 | 166.46 | 939 K | 17.22 | 10.36% | 173.13 | 183.40 | 166.18 | 173.21 |
| 01-Apr-23 | 30-Apr-23 | 184.17 | 184.79 | 165.02 | 176.73 | 1160 K | 19.77 | 11.98% | 168.57 | 184.79 | 165.02 | 177.68 |
| 01-Mar-23 | 31-Mar-23 | 180.40 | 186.37 | 167.64 | 184.16 | 1792 K | 18.73 | 11.17% | 157.51 | 186.37 | 157.51 | 179.64 |
| 01-Feb-23 | 28-Feb-23 | 155.32 | 183.29 | 153.96 | 182.39 | 1245 K | 29.33 | 19.05% | 146.27 | 183.29 | 146.27 | 168.74 |
| 01-Jan-23 | 31-Jan-23 | 143.05 | 157.00 | 139.44 | 156.47 | 1106 K | 17.56 | 12.59% | 143.56 | 157.00 | 139.44 | 148.99 |
| 01-Dec-22 | 31-Dec-22 | 151.29 | 152.49 | 137.47 | 141.60 | 988 K | 15.02 | 10.93% | 141.40 | 152.49 | 137.47 | 145.71 |
| 01-Nov-22 | 30-Nov-22 | 153.89 | 158.45 | 137.52 | 150.50 | 970 K | 20.93 | 15.22% | 132.72 | 158.45 | 132.72 | 150.09 |
| 01-Oct-22 | 31-Oct-22 | 123.00 | 156.43 | 123.00 | 152.08 | 1157 K | 33.43 | 27.18% | 126.81 | 156.43 | 123.00 | 138.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)