Technical Analysis of Alamo Group Inc (ALG) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Alamo Group Inc (ALG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALG	194.24	198.43	2.11 %	253 K	349 K

About Strength

AIO Technical Analysis of Alamo Group Inc suggests Bearish Signal

Technical Highlights of Alamo Group Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
HighLowBand	Strong Bearish	Negative Breakout
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Alamo Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 23.18, +DI : 21.81, -DI : 26.96	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	2.18	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.04, Signal Line : 5.35	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	226.83	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-4.16	Neutral	Nothing Significant
Super Trend	189.04	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Alamo Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	225.95	207.61	189.27	Neutral	NA
Donchian	231.40	204.31	177.22	Mild Bearish	Price below middle band
High Low MA	213.50	206.96	200.42	Strong Bearish	Negative Breakout
MA Channel	226.37	207.61	188.85	Neutral	NA
Keltner	215.58	202.91	190.25	Neutral	NA
High Low	218.45	208.04	197.64	Strong Bearish	Negative Breakout
MA Envelope	228.37	207.61	186.85	Neutral	NA

Key Overbought / Sold Oscillators of Alamo Group Inc

Indicator	Value	Signal	Analysis
RSI	45.40	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.83, %D : 31.35	Neutral	Wait for proper trend to emerge
Williams %R	-68.59	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.06, %D : 4.78	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-97.35	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	42.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.41, %D : 33.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 4.78, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Alamo Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7671102		Neutral	NA
Chaikin	0.092		Neutral	NA

Technical Stock Charts of Alamo Group Inc

Weekly Historical Technical data Alamo Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.18	26.96	21.81	85.71	7.14	225.95	207.61	189.27	-97.35	0.092	2.04	5.35	42.33	226.83	35.70	45.40	33.83	31.41	41.40	-68.59
10_May_2024	24.15	28.23	21.60	92.86	14.29	225.71	208.41	191.11	-104.36	0.153	3.12	6.18	47.67	227.85	38.04	47.95	31.23	39.15	48.92	-60.85
03_May_2024	24.99	29.29	22.40	100.00	21.43	225.81	209.08	192.35	-177.06	0.157	4.04	6.94	48.14	228.88	38.26	44.89	29.01	30.92	50.92	-69.08
26_Apr_2024	25.88	21.59	25.98	35.71	28.57	225.07	209.49	193.91	-83.42	0.167	5.60	7.67	55.96	191.50	46.08	47.54	38.48	23.61	48.26	-76.39
19_Apr_2024	27.17	19.87	27.91	42.86	35.71	225.87	209.17	192.48	-1.68	0.241	7.06	8.19	62.71	190.74	49.56	49.83	54.02	32.49	51.02	-67.51
12_Apr_2024	27.96	16.06	31.29	50.00	42.86	227.44	208.43	189.41	73.55	0.317	8.42	8.47	63.45	189.96	59.16	57.62	74.15	59.32	60.16	-40.68
05_Apr_2024	27.64	17.24	33.59	57.14	50.00	228.08	207.08	186.07	104.89	0.347	8.86	8.48	63.11	189.17	55.33	61.25	74.51	70.26	61.47	-29.74
28_Mar_2024	27.29	16.48	37.40	64.29	57.14	227.64	205.45	183.26	157.77	0.359	8.81	8.39	70.02	188.35	61.69	69.67	63.99	92.87	60.32	-7.13
22_Mar_2024	26.40	18.13	32.08	71.43	64.29	225.24	203.04	180.84	65.74	0.360	7.63	8.28	69.02	228.87	59.09	62.86	47.27	60.39	57.88	-39.61
15_Mar_2024	26.30	19.91	29.41	0	71.43	224.91	201.37	177.83	27.75	0.310	7.44	8.44	69.48	229.70	59.62	56.86	41.17	38.72	56.38	-61.28
08_Mar_2024	26.84	20.83	30.78	0	78.57	228.90	199.06	169.22	34.17	0.253	8.04	8.69	68.37	230.54	61.31	55.61	42.88	42.71	58.01	-57.29
01_Mar_2024	27.42	22.18	30.23	7.14	85.71	230.52	197.10	163.68	29.30	0.252	8.86	8.85	62.47	231.40	61.29	55.20	53.11	42.09	62.25	-57.91
23_Feb_2024	28.35	23.30	31.75	0	92.86	230.74	195.49	160.24	36.96	0.237	9.84	8.85	70.65	231.40	62.52	55.90	71.89	43.84	64.16	-56.16
16_Feb_2024	29.35	12.22	38.58	0	100.00	230.26	194.00	157.73	112.19	0.218	10.87	8.60	78.85	204.47	79.95	68.72	90.27	73.42	62.75	-26.58
09_Feb_2024	27.61	14.34	35.25	0	100.00	227.49	191.78	156.06	113.32	0.276	10.61	8.03	76.99	200.83	80.34	69.82	97.64	98.42	67.14	-1.58
02_Feb_2024	26.49	15.10	36.60	0	100.00	224.02	189.41	154.79	122.44	0.270	10.02	7.39	77.04	196.98	85.39	69.56	92.22	98.99	68.84	-1.01
26_Jan_2024	25.33	16.20	37.08	7.14	100.00	219.98	187.08	154.18	125.27	0.200	9.19	6.73	71.89	193.44	79.35	67.45	85.42	95.51	66.93	-4.49
19_Jan_2024	24.27	17.54	31.86	14.29	78.57	216.48	184.82	153.16	96.07	0.208	8.48	6.11	64.71	189.86	71.16	63.56	78.23	82.18	66.77	-17.82
12_Jan_2024	23.90	18.48	32.20	21.43	85.71	213.81	183.44	153.06	98.34	0.154	8.24	5.52	58.49	185.70	67.60	62.47	81.15	78.59	64.50	-21.41
05_Jan_2024	23.66	17.66	33.86	28.57	92.86	211.28	181.80	152.31	123.04	0.091	8.04	4.84	59.32	180.86	66.89	61.06	87.62	73.93	62.91	-26.07
29_Dec_2023	23.06	11.70	36.78	35.71	100.00	208.89	180.30	151.71	197.49	0.112	7.93	4.04	68.08	175.23	76.64	69.97	94.01	90.93	67.31	-9.07
22_Dec_2023	20.86	12.28	36.74	42.86	100.00	203.67	178.53	153.39	232.82	0.115	6.68	3.07	67.53	170.10	78.19	71.56	96.34	98.01	69.16	-1.99
15_Dec_2023	18.62	13.41	34.62	50.00	100.00	197.05	176.99	156.93	208.28	0.0278	4.82	2.17	60.35	166.15	76.18	67.52	92.90	93.08	70.53	-6.92
08_Dec_2023	16.66	15.13	28.93	57.14	100.00	194.12	176.43	158.74	121.91	-0.0276	3.35	1.51	52.10	163.83	61.15	62.15	90.54	97.95	65.06	-2.05
01_Dec_2023	15.53	16.40	27.38	64.29	85.71	194.49	176.51	158.53	82.79	-0.0382	2.46	1.05	50.22	162.05	62.63	59.27	85.72	87.66	56.04	-12.34
24_Nov_2023	14.79	16.30	28.66	71.43	92.86	195.20	176.70	158.19	80.41	-0.091	1.76	0.695	51.92	160.17	62.14	58.93	84.47	86.01	50.22	-13.99
17_Nov_2023	13.82	16.84	29.60	78.57	100.00	194.35	176.36	158.37	83.26	-0.105	0.899	0.429	46.89	158.16	57.83	58.43	75.90	83.50	47.68	-16.50
10_Nov_2023	12.77	18.52	27.12	85.71	0	194.03	176.25	158.47	35.12	-0.154	-0.126	0.311	39.93	157.74	49.47	54.92	48.99	83.90	43.95	-16.10
03_Nov_2023	12.30	19.69	26.84	92.86	0	194.16	176.32	158.47	-29.64	-0.123	-0.833	0.421	30.62	157.74	43.65	55.45	21.21	60.30	44.17	-39.70
27_Oct_2023	12.06	23.56	18.37	100.00	7.14	194.60	176.50	158.40	-152.31	-0.161	-1.80	0.734	18.67	180.18	21.79	38.60	4.59	2.76	29.78	-97.24
20_Oct_2023	12.04	20.04	19.50	100.00	14.29	193.91	177.62	161.32	-101.90	-0.082	-0.767	1.37	26.98	182.41	26.96	42.02	10.42	0.568	29.27	-99.43
13_Oct_2023	12.86	16.79	21.61	71.43	21.43	193.40	178.35	163.29	-56.36	-0.059	0.0406	1.90	35.10	184.13	42.39	46.89	16.09	10.44	41.47	-89.56
06_Oct_2023	12.88	18.01	21.92	78.57	28.57	193.30	178.47	163.63	-47.39	-0.0375	0.417	2.36	34.78	186.05	42.09	49.67	16.67	20.26	46.89	-79.74
29_Sep_2023	13.12	18.89	22.98	85.71	35.71	193.36	178.68	163.99	-47.99	-0.0455	0.552	2.85	42.78	188.18	43.47	48.90	14.13	17.58	46.51	-82.42
22_Sep_2023	13.38	20.69	17.87	92.86	42.86	193.38	178.94	164.49	-100.76	0.0040	0.809	3.43	33.37	190.54	39.91	47.41	8.65	12.18	44.37	-87.82
15_Sep_2023	13.85	21.48	18.11	100.00	50.00	193.33	179.35	165.37	-115.59	-0.0323	1.31	4.08	39.04	193.17	42.77	47.51	15.49	12.62	41.35	-87.38
08_Sep_2023	14.26	21.91	18.79	0	57.14	193.16	179.63	166.09	-123.49	-0.0254	1.92	4.77	48.05	195.41	42.21	44.91	15.19	1.14	37.65	-98.86
01_Sep_2023	14.77	22.69	20.26	7.14	64.29	192.64	180.25	167.86	-76.45	0.0370	3.01	5.49	46.39	197.13	53.56	51.70	18.90	32.72	43.59	-67.28
25_Aug_2023	15.47	24.35	17.01	14.29	71.43	192.65	180.20	167.76	-136.97	-0.0494	3.38	6.11	41.32	198.97	43.90	46.05	16.35	11.72	42.91	-88.28
18_Aug_2023	15.29	24.97	17.45	21.43	78.57	192.99	180.07	167.15	-131.49	-0.0015	4.53	6.79	40.52	200.24	43.94	46.18	26.62	12.27	42.50	-87.73
11_Aug_2023	15.11	21.78	18.26	28.57	85.71	192.99	180.76	168.52	-46.01	-0.0167	5.91	7.35	45.70	200.81	46.30	49.21	46.58	25.06	43.73	-74.94
04_Aug_2023	15.59	23.24	19.48	35.71	92.86	192.94	180.85	168.76	33.69	0.0022	7.15	7.71	51.68	200.81	53.71	53.69	65.82	42.54	46.64	-57.46
28_Jul_2023	16.12	13.49	23.10	42.86	100.00	193.00	180.46	167.92	199.10	-0.0440	8.00	7.85	51.04	172.99	60.96	62.65	83.00	72.13	50.08	-27.87
21_Jul_2023	15.33	14.59	23.89	0	100.00	191.43	179.60	167.76	255.27	0.0285	7.93	7.82	58.98	170.69	66.83	65.13	82.12	82.78	59.64	-17.22
14_Jul_2023	14.65	15.75	20.65	7.14	100.00	189.35	179.13	168.92	193.29	0.076	7.46	7.79	58.53	169.28	70.61	63.82	83.49	94.07	66.17	-5.93
07_Jul_2023	14.75	17.44	16.44	14.29	78.57	187.07	178.49	169.91	53.81	0.092	7.01	7.87	49.81	168.55	46.80	57.15	77.29	69.50	55.87	-30.50
30_Jun_2023	15.66	15.34	17.55	21.43	85.71	188.46	177.64	166.81	114.58	0.066	7.47	8.09	56.78	167.79	55.44	60.70	84.04	86.89	56.16	-13.11
23_Jun_2023	16.34	16.02	18.34	28.57	92.86	190.39	176.21	162.02	98.90	0.097	7.55	8.25	58.96	167.00	56.09	59.15	80.98	75.48	53.69	-24.52
16_Jun_2023	17.08	16.72	19.15	35.71	100.00	190.68	175.16	159.64	112.24	0.149	7.80	8.42	55.55	166.18	58.18	61.98	76.97	89.74	57.25	-10.26
09_Jun_2023	17.88	17.53	18.67	42.86	0	191.04	173.63	156.23	55.78	0.123	7.69	8.57	45.89	166.18	47.83	60.14	64.26	77.71	54.03	-22.29
02_Jun_2023	19.01	19.60	16.64	0	7.14	191.83	172.09	152.35	25.33	0.131	7.77	8.79	46.92	183.40	50.21	58.56	62.82	63.47	51.90	-36.53
26_May_2023	19.84	17.47	18.33	0	14.29	191.70	170.93	150.16	36.12	0.128	8.03	9.05	53.77	166.10	55.68	55.11	66.46	51.59	51.07	-48.41
19_May_2023	21.18	16.16	19.87	0	21.43	192.60	169.73	146.85	61.10	0.146	8.83	9.31	58.75	165.38	62.85	59.18	75.79	73.40	50.04	-26.60
12_May_2023	22.02	15.93	21.16	0	28.57	193.50	167.91	142.32	67.30	0.165	9.21	9.42	58.16	165.02	59.43	59.28	75.94	74.39	53.53	-25.61
05_May_2023	22.62	16.66	21.42	0	35.71	193.65	166.08	138.51	66.08	0.117	9.54	9.48	59.07	183.54	62.80	60.21	79.42	79.57	55.14	-20.43
28_Apr_2023	23.40	16.82	22.87	0	42.86	193.46	164.01	134.56	71.12	0.078	9.71	9.46	58.83	184.31	63.22	58.96	78.44	73.85	53.47	-26.15
21_Apr_2023	24.03	16.62	24.27	0	50.00	192.33	162.46	132.59	85.42	0.128	10.03	9.40	59.49	185.11	62.31	61.43	73.79	84.85	50.85	-15.15
14_Apr_2023	24.44	17.24	23.56	0	57.14	190.07	161.06	132.05	67.56	0.080	9.94	9.24	59.00	185.95	63.38	59.80	77.27	76.62	52.07	-23.38
06_Apr_2023	25.13	18.70	25.88	7.14	64.29	188.22	159.71	131.19	71.30	0.054	10.06	9.07	58.56	186.37	62.71	55.54	78.44	59.90	54.37	-40.10
31_Mar_2023	25.82	13.03	29.75	0	71.43	187.40	158.83	130.27	133.71	0.125	10.99	8.82	65.31	166.70	74.91	67.82	82.83	95.29	64.51	-4.71
24_Mar_2023	24.80	13.92	28.98	7.14	78.57	183.45	157.30	131.15	132.15	0.073	10.31	8.28	59.95	163.50	73.74	64.53	75.87	80.14	59.94	-19.86
17_Mar_2023	24.01	14.80	29.21	14.29	85.71	180.86	155.64	130.42	128.28	0.0411	10.07	7.77	51.27	159.77	65.93	62.91	81.18	73.05	61.79	-26.95
10_Mar_2023	23.34	12.42	31.85	21.43	92.86	178.47	154.46	130.45	187.13	0.080	9.96	7.19	56.15	155.44	61.76	63.43	88.04	74.42	63.45	-25.58
03_Mar_2023	21.76	10.34	35.21	28.57	100.00	175.60	153.21	130.83	292.83	0.167	9.62	6.50	60.20	150.41	70.77	72.23	96.55	96.07	69.38	-3.93
24_Feb_2023	19.23	11.11	33.65	35.71	100.00	169.24	150.81	132.37	264.29	0.166	7.96	5.72	56.66	146.24	67.93	69.96	89.09	93.64	69.37	-6.36
17_Feb_2023	16.84	13.29	24.75	42.86	100.00	163.81	148.54	133.27	145.20	0.109	6.35	5.16	47.79	144.35	57.24	63.17	89.63	99.92	67.04	-0.078
10_Feb_2023	15.81	14.27	24.69	50.00	92.86	164.15	146.49	128.84	110.37	0.0400	5.75	4.86	48.33	142.85	58.54	58.62	82.71	73.70	63.09	-26.30
03_Feb_2023	14.97	15.12	26.17	57.14	100.00	165.17	144.77	124.37	121.48	0.0390	5.69	4.64	49.49	141.22	57.87	63.42	78.71	95.28	66.23	-4.72
27_Jan_2023	14.07	16.40	23.01	64.29	21.43	163.97	142.93	121.89	85.24	0.0099	5.02	4.37	51.55	140.12	54.01	59.66	76.47	79.17	54.43	-20.83
20_Jan_2023	13.86	17.20	24.13	0	28.57	162.73	141.81	120.89	76.92	-0.0429	4.73	4.21	50.36	138.95	59.69	57.32	74.29	61.68	51.28	-38.32
13_Jan_2023	13.64	18.78	26.02	0	35.71	162.02	140.71	119.41	89.34	-0.055	4.67	4.09	57.75	137.71	65.84	61.86	72.34	88.57	57.04	-11.43
06_Jan_2023	13.44	20.77	21.96	0	42.86	160.03	139.60	119.17	46.43	-0.138	4.01	3.94	57.26	136.38	67.62	57.72	61.95	72.64	50.87	-27.36
30_Dec_2022	14.26	22.46	19.63	0	50.00	159.03	139.02	119.01	21.08	-0.145	3.79	3.92	56.71	134.97	64.96	52.60	53.78	55.81	44.69	-44.19
23_Dec_2022	14.84	23.16	20.14	7.14	57.14	158.95	138.96	118.98	14.56	-0.095	4.18	3.96	51.86	133.48	62.36	52.54	57.85	57.40	48.66	-42.60
16_Dec_2022	15.45	24.33	21.20	14.29	64.29	158.65	138.61	118.58	27.29	-0.074	4.63	3.90	51.32	131.88	53.98	49.84	66.82	48.14	44.81	-51.86
09_Dec_2022	16.10	21.04	23.66	21.43	71.43	158.63	138.19	117.76	70.16	0.0248	5.51	3.72	59.49	130.19	62.02	56.21	76.62	68.00	49.40	-32.00
02_Dec_2022	16.89	22.35	25.13	28.57	78.57	158.41	136.94	115.48	92.56	0.080	5.75	3.27	60.41	128.38	63.61	62.29	80.29	84.32	56.53	-15.68
25_Nov_2022	17.74	19.28	27.06	35.71	85.71	157.29	135.11	112.93	111.49	0.0375	5.32	2.64	62.11	126.46	58.59	60.65	81.35	77.54	53.02	-22.46
18_Nov_2022	17.82	19.89	27.91	42.86	92.86	156.00	133.47	110.93	122.40	0.090	4.96	1.98	62.96	124.42	56.55	61.18	77.42	79.00	56.73	-21.00
11_Nov_2022	17.89	21.59	30.29	50.00	100.00	153.96	131.88	109.81	149.50	0.113	4.36	1.23	69.75	122.25	62.33	64.23	78.30	87.51	56.82	-12.49
04_Nov_2022	17.98	24.51	32.22	57.14	92.86	150.56	130.14	109.71	125.55	0.110	3.20	0.447	68.31	120.83	59.81	58.57	82.12	65.73	53.10	-34.27
28_Oct_2022	18.32	18.84	37.69	0	100.00	149.34	128.63	107.91	182.31	0.111	2.68	-0.241	75.35	119.34	69.29	64.25	85.81	81.64	54.27	-18.36
21_Oct_2022	17.16	20.28	34.00	0	100.00	146.15	126.85	107.54	161.98	0.206	1.38	-0.972	71.82	118.73	71.08	63.95	80.69	98.99	59.60	-1.01
14_Oct_2022	16.54	22.83	26.99	7.14	42.86	142.01	125.39	108.78	95.31	0.195	-0.258	-1.56	65.68	140.67	64.57	56.16	59.11	76.80	50.21	-23.20
07_Oct_2022	17.17	24.07	25.15	14.29	50.00	140.61	124.45	108.29	56.95	0.151	-1.05	-1.88	58.50	141.58	60.89	53.60	43.45	66.28	46.04	-33.72
30_Sep_2022	18.32	26.86	20.13	21.43	57.14	139.99	123.39	106.78	-1.44	0.120	-1.69	-2.09	50.06	142.53	53.35	44.44	35.32	34.23	35.86	-65.77
23_Sep_2022	18.63	28.33	21.23	0	64.29	140.08	122.97	105.86	-0.943	0.082	-1.42	-2.19	51.98	143.53	56.37	43.01	45.59	29.84	42.38	-70.16
16_Sep_2022	18.96	27.35	23.08	7.14	71.43	140.07	122.77	105.47	36.34	0.060	-0.891	-2.38	51.11	143.96	58.56	45.13	54.15	41.90	51.44	-58.10
09_Sep_2022	19.76	24.27	25.81	14.29	78.57	140.28	122.91	105.54	72.18	0.052	-0.499	-2.76	53.71	121.64	60.80	51.88	63.16	65.04	63.33	-34.96
02_Sep_2022	21.05	25.27	26.87	0	85.71	140.65	123.02	105.39	56.40	0.0418	-0.814	-3.32	53.59	119.16	60.13	48.96	68.50	55.50	63.85	-44.50
26_Aug_2022	22.43	21.75	28.46	0	92.86	141.94	123.44	104.94	86.73	0.0055	-0.865	-3.95	60.14	116.41	69.49	53.17	83.20	68.94	69.26	-31.06
19_Aug_2022	23.13	18.94	29.70	7.14	100.00	142.11	123.49	104.88	122.51	-0.0023	-1.39	-4.72	59.31	113.35	71.74	57.18	93.07	81.05	71.08	-18.95
12_Aug_2022	23.21	20.23	28.55	14.29	100.00	143.30	123.76	104.22	106.87	0.0408	-2.47	-5.55	51.48	110.99	72.15	60.45	93.75	99.63	78.05	-0.373
05_Aug_2022	23.68	21.63	25.47	21.43	100.00	145.08	124.12	103.16	52.15	0.0320	-4.12	-6.32	43.49	109.46	57.13	56.20	73.39	98.54	71.89	-1.46
29_Jul_2022	24.87	23.60	22.69	28.57	0	148.08	124.85	101.61	7.47	-0.0090	-5.59	-6.87	34.76	108.62	46.11	51.92	48.05	83.08	67.07	-16.92
22_Jul_2022	26.64	25.85	18.09	35.71	7.14	150.18	125.57	100.96	-38.01	-0.0049	-6.85	-7.19	27.92	108.34	35.02	43.33	28.03	38.56	56.49	-61.44
15_Jul_2022	27.33	27.68	14.20	42.86	0	152.35	126.69	101.03	-68.89	-0.0026	-7.48	-7.28	22.05	120.72	31.89	37.09	23.54	22.50	54.85	-77.50
08_Jul_2022	26.95	27.21	14.94	50.00	0	153.38	127.81	102.24	-64.81	-0.055	-7.65	-7.23	20.93	122.40	27.82	37.87	23.83	23.02	54.84	-76.98
01_Jul_2022	26.79	28.78	15.80	57.14	0	154.12	128.81	103.50	-71.35	-0.066	-7.86	-7.13	20.27	124.32	26.44	39.23	19.92	25.10	52.74	-74.90
24_Jun_2022	26.61	29.03	17.04	64.29	7.14	154.94	129.79	104.64	-72.50	-0.102	-8.20	-6.94	26.97	126.50	25.84	39.29	15.79	23.38	49.61	-76.62
17_Jun_2022	26.65	31.05	13.01	71.43	14.29	155.48	130.70	105.92	-112.68	-0.153	-8.52	-6.63	25.16	128.98	25.73	33.38	16.80	11.27	40.89	-88.73
10_Jun_2022	25.55	29.54	13.72	78.57	21.43	155.90	132.09	108.28	-109.56	-0.208	-8.27	-6.16	32.69	131.79	26.78	33.74	20.00	12.72	36.74	-87.28
03_Jun_2022	24.71	29.96	14.70	85.71	28.57	157.05	133.80	110.55	-106.53	-0.163	-7.90	-5.63	39.35	134.99	35.53	37.32	18.22	26.41	37.70	-73.59
27_May_2022	23.98	32.03	12.10	92.86	35.71	160.41	135.73	111.06	-157.54	-0.157	-7.92	-5.06	33.45	138.62	34.37	34.73	13.03	20.89	37.12	-79.11
20_May_2022	22.35	34.66	11.74	100.00	42.86	162.43	137.68	112.93	-203.13	-0.184	-7.58	-4.35	27.60	142.75	26.66	27.94	6.17	7.36	28.08	-92.64
13_May_2022	20.27	36.40	12.61	100.00	50.00	161.41	139.46	117.52	-234.65	-0.141	-6.43	-3.54	32.73	146.46	29.39	29.07	4.59	10.84	26.90	-89.16
06_May_2022	18.09	32.42	13.41	100.00	57.14	159.57	140.96	122.35	-202.52	-0.205	-5.12	-2.82	31.36	149.05	28.73	30.45	4.46	0.311	26.20	-99.69
29_Apr_2022	16.30	29.15	15.49	100.00	0	157.12	142.16	127.21	-170.44	-0.156	-3.67	-2.24	31.13	150.54	30.04	35.73	10.84	2.63	36.91	-97.37
22_Apr_2022	15.20	23.78	16.67	42.86	0	156.67	143.30	129.93	-96.84	-0.132	-2.73	-1.89	32.13	151.34	28.59	40.93	13.11	10.46	40.62	-89.54
14_Apr_2022	15.01	25.17	16.40	50.00	0	156.43	143.75	131.07	-107.45	-0.090	-2.28	-1.68	38.59	152.17	32.67	43.06	22.43	19.43	48.63	-80.57
08_Apr_2022	14.54	25.64	17.30	57.14	7.14	156.84	144.37	131.90	-101.21	-0.130	-1.95	-1.53	45.59	153.04	39.64	40.26	34.33	9.43	50.40	-90.57
01_Apr_2022	14.17	21.42	18.92	64.29	14.29	157.21	145.26	133.31	-16.34	-0.056	-1.22	-1.42	52.12	153.94	48.88	47.04	51.31	38.42	55.91	-61.58
25_Mar_2022	14.78	21.18	20.16	71.43	21.43	158.78	145.95	133.12	20.29	0.0162	-1.15	-1.47	53.65	154.88	55.98	51.70	52.71	55.14	59.69	-44.86
18_Mar_2022	15.73	22.84	20.24	78.57	28.57	160.09	146.41	132.74	7.04	0.0252	-1.53	-1.55	42.11	155.86	49.98	53.22	47.79	60.35	58.18	-39.65
11_Mar_2022	16.48	24.67	19.13	85.71	35.71	160.31	146.52	132.74	-32.09	0.0052	-2.15	-1.55	40.53	156.88	50.62	48.42	35.14	42.64	50.57	-57.36
04_Mar_2022	16.77	26.25	17.54	92.86	42.86	160.56	146.79	133.01	-64.89	0.0179	-2.39	-1.40	33.70	157.95	45.64	47.78	25.71	40.36	45.41	-59.64
25_Feb_2022	16.53	28.06	15.21	100.00	50.00	160.65	146.98	133.30	-126.95	-0.0121	-2.59	-1.16	27.07	159.06	39.48	42.55	18.78	22.41	42.68	-77.59
18_Feb_2022	15.51	26.57	16.36	85.71	57.14	160.40	147.26	134.13	-123.75	-0.0496	-2.27	-0.800	27.42	159.60	35.74	41.20	16.40	14.36	42.12	-85.64
11_Feb_2022	14.88	27.46	17.06	92.86	64.29	159.98	147.54	135.11	-121.10	-0.0201	-1.69	-0.433	34.52	160.15	36.33	42.23	19.84	19.55	45.10	-80.45
04_Feb_2022	14.22	28.77	17.87	100.00	71.43	159.62	147.87	136.13	-154.70	-0.0185	-1.08	-0.119	36.99	160.71	40.18	41.10	30.68	15.29	50.57	-84.71
28_Jan_2022	13.52	26.84	19.26	64.29	78.57	158.99	148.29	137.59	-81.26	-0.0403	-0.160	0.121	43.52	136.08	44.23	43.83	56.13	24.68	48.36	-75.32
21_Jan_2022	13.30	21.65	21.40	71.43	85.71	158.78	148.59	138.40	38.37	-0.0176	0.595	0.191	49.63	135.58	50.85	49.09	75.76	52.08	53.14	-47.92
14_Jan_2022	14.27	17.97	23.47	78.57	92.86	159.40	148.90	138.41	136.93	0.0408	0.821	0.090	54.72	135.06	62.65	58.49	74.95	91.63	56.59	-8.37
07_Jan_2022	14.35	18.80	24.56	85.71	100.00	158.93	148.79	138.66	104.87	0.0092	0.0431	-0.093	49.14	134.54	62.18	56.93	56.69	83.57	53.50	-16.43
31_Dec_2021	14.43	21.02	17.01	92.86	50.00	157.86	148.33	138.81	-27.75	-0.0098	-0.736	-0.127	41.03	156.93	52.45	49.16	33.09	49.65	48.55	-50.35
23_Dec_2021	14.73	21.87	14.36	100.00	57.14	158.23	148.58	138.93	-128.88	0.0065	-0.779	0.0251	42.44	158.36	48.66	45.96	33.32	36.84	48.45	-63.16
17_Dec_2021	14.27	20.79	15.60	100.00	64.29	158.22	148.80	139.39	-103.58	-0.0078	-0.491	0.226	41.25	159.20	43.48	42.81	28.67	12.80	46.75	-87.20
10_Dec_2021	14.27	17.05	17.33	21.43	71.43	157.84	149.10	140.36	1.03	0.078	0.196	0.405	48.14	159.60	44.31	50.09	41.34	50.32	50.39	-49.68
03_Dec_2021	15.31	18.47	18.32	28.57	78.57	157.94	148.79	139.65	-62.73	0.0463	0.230	0.458	48.30	160.00	34.35	43.59	45.58	22.88	50.19	-77.12
26_Nov_2021	16.45	14.53	20.35	35.71	85.71	157.92	148.80	139.69	32.56	0.086	0.883	0.515	56.50	140.16	52.24	49.71	65.95	50.82	57.34	-49.18
19_Nov_2021	16.44	11.49	22.01	42.86	92.86	157.86	148.74	139.62	95.52	0.091	1.08	0.423	55.98	139.34	49.73	52.71	79.10	63.04	61.64	-36.96
12_Nov_2021	15.29	12.20	23.37	50.00	100.00	157.86	148.74	139.62	134.19	0.199	1.04	0.258	64.20	138.48	58.64	58.33	80.37	84.00	64.31	-16.00
05_Nov_2021	14.05	13.31	24.43	57.14	100.00	157.16	148.55	139.95	130.34	0.090	0.511	0.062	63.48	138.06	60.41	58.73	71.21	90.27	60.96	-9.73
29_Oct_2021	12.86	14.73	21.89	64.29	42.86	155.97	147.82	139.66	66.42	0.0296	-0.207	-0.050	60.97	155.83	58.91	53.48	56.36	66.84	57.56	-33.16
22_Oct_2021	12.35	15.57	20.08	71.43	50.00	155.77	147.73	139.68	13.90	-0.0109	-0.549	-0.0111	53.86	156.19	56.52	51.41	43.52	56.51	52.72	-43.49
15_Oct_2021	12.32	16.23	20.12	78.57	57.14	156.05	147.85	139.65	-47.12	-0.0161	-0.772	0.123	48.51	156.56	49.00	49.21	31.79	45.73	49.55	-54.27
08_Oct_2021	12.45	17.50	18.04	85.71	64.29	156.84	148.20	139.57	-109.77	-0.0340	-0.829	0.347	42.20	156.94	41.37	45.52	27.76	28.33	50.68	-71.67
01_Oct_2021	13.29	18.45	19.02	92.86	71.43	157.79	148.81	139.84	-114.64	-0.057	-0.541	0.641	49.48	157.33	38.98	43.99	30.23	21.31	48.10	-78.69
24_Sep_2021	14.20	19.87	20.49	100.00	78.57	159.15	149.65	140.16	-73.28	0.0042	-0.0251	0.937	61.00	157.72	52.31	46.09	38.13	33.62	50.13	-66.38
17_Sep_2021	15.17	22.80	18.24	42.86	85.71	161.93	150.66	139.39	-80.27	-0.0108	0.387	1.18	50.92	141.82	46.65	46.56	53.45	35.77	54.27	-64.23
10_Sep_2021	15.48	20.44	19.14	50.00	0	162.59	151.26	139.93	-32.44	0.0240	0.851	1.37	51.76	140.81	46.33	48.05	71.28	45.02	57.07	-54.98
03_Sep_2021	16.42	16.87	20.48	57.14	7.14	163.54	151.87	140.21	46.76	0.067	1.25	1.51	50.92	139.73	50.18	54.69	70.06	79.58	60.38	-20.42
27_Aug_2021	16.94	17.68	21.27	64.29	0	164.14	152.11	140.07	31.19	0.087	0.987	1.57	44.24	138.99	50.45	56.62	60.24	89.25	58.67	-10.75
20_Aug_2021	17.54	19.30	18.24	71.43	0	164.57	152.26	139.94	-62.13	0.074	0.439	1.72	38.15	138.63	38.43	48.74	42.67	41.35	54.25	-58.65
13_Aug_2021	18.67	17.31	19.69	78.57	7.14	165.05	152.77	140.49	-6.42	0.086	0.668	2.03	36.63	138.26	37.86	53.65	39.12	50.12	54.77	-49.88
06_Aug_2021	19.61	18.76	15.46	85.71	14.29	165.10	152.82	140.54	-85.08	0.083	0.443	2.38	37.90	153.04	42.08	50.13	28.04	36.55	58.80	-63.45
30_Jul_2021	20.38	20.42	14.21	92.86	21.43	165.73	153.35	140.97	-112.00	0.087	0.533	2.86	38.50	154.68	38.93	48.57	17.69	30.71	50.83	-69.29
23_Jul_2021	20.57	21.52	14.98	100.00	28.57	166.95	154.19	141.43	-153.63	0.055	0.804	3.44	33.82	156.51	34.71	44.76	15.78	16.85	47.48	-83.15
16_Jul_2021	20.77	19.43	16.25	71.43	35.71	166.45	154.78	143.12	-148.86	0.0385	1.53	4.10	34.40	157.77	34.76	45.08	23.90	5.51	45.07	-94.49
09_Jul_2021	21.68	20.59	17.23	78.57	42.86	165.73	155.25	144.76	-131.41	0.086	2.39	4.74	40.01	159.14	40.50	48.91	36.86	24.99	49.72	-75.01
02_Jul_2021	22.67	16.58	18.71	85.71	50.00	165.59	155.64	145.70	-62.54	0.108	2.99	5.33	46.48	160.62	48.71	52.34	28.68	41.19	49.33	-58.81
25_Jun_2021	23.95	17.45	19.20	92.86	57.14	165.70	155.53	145.35	-99.55	0.144	3.30	5.92	40.40	162.24	44.33	53.02	22.61	44.40	49.86	-55.60
18_Jun_2021	25.42	19.41	17.34	100.00	64.29	166.01	155.25	144.49	-177.38	0.0133	3.58	6.57	28.52	164.00	28.23	43.66	18.93	0.459	47.95	-99.54
11_Jun_2021	26.94	15.83	18.60	21.43	71.43	166.54	155.12	143.71	-86.54	0.111	4.96	7.32	36.21	165.05	44.75	50.03	33.87	22.96	53.00	-77.04
04_Jun_2021	28.39	14.20	19.41	28.57	78.57	166.47	155.34	144.21	-27.34	0.173	5.90	7.91	45.11	165.66	49.00	52.22	43.86	33.36	56.49	-66.64
28_May_2021	29.39	15.20	18.96	35.71	85.71	166.47	155.34	144.20	-18.66	0.187	6.79	8.41	52.69	165.97	48.32	54.77	55.38	45.28	61.43	-54.72
21_May_2021	30.80	14.73	19.92	42.86	92.86	166.94	154.86	142.77	23.05	0.179	7.57	8.81	59.10	151.79	55.61	56.41	73.38	52.93	61.83	-47.07
14_May_2021	32.02	14.45	21.23	0	100.00	168.10	153.96	139.83	76.53	0.184	8.29	9.12	68.42	150.21	60.76	59.67	79.57	67.92	63.25	-32.08
07_May_2021	33.02	13.16	23.52	7.14	100.00	168.46	152.90	137.34	110.82	0.211	8.75	9.32	76.38	148.92	71.98	65.95	83.21	99.30	65.89	-0.702
30_Apr_2021	33.39	14.08	21.14	14.29	50.00	167.19	151.66	136.12	71.72	0.153	8.63	9.47	66.59	147.90	52.70	60.93	76.15	71.49	58.92	-28.51
23_Apr_2021	34.41	14.52	21.81	21.43	57.14	167.43	150.55	133.67	72.38	0.175	9.12	9.68	67.32	146.81	56.02	63.21	79.30	78.85	63.16	-21.15
16_Apr_2021	35.52	14.46	23.20	0	64.29	166.91	149.38	131.85	83.03	0.135	9.41	9.81	73.62	145.65	60.19	63.08	78.21	78.11	60.71	-21.89
09_Apr_2021	36.46	14.38	24.49	0	71.43	165.90	148.36	130.82	97.76	0.121	9.67	9.91	78.03	144.42	63.85	63.42	72.70	80.94	56.33	-19.06
01_Apr_2021	37.27	15.14	25.23	7.14	78.57	164.77	147.18	129.59	87.87	0.085	9.82	9.98	77.69	144.42	63.00	62.33	72.71	75.58	57.38	-24.42
26_Mar_2021	38.21	16.28	25.29	0	85.71	163.80	146.03	128.26	56.86	0.091	10.06	10.02	74.25	143.13	59.06	59.83	79.47	61.59	56.99	-38.41
19_Mar_2021	39.48	9.50	28.19	0	92.86	163.77	144.80	125.83	122.65	0.067	10.66	10.00	79.66	141.73	66.45	65.20	83.01	80.96	58.68	-19.04
12_Mar_2021	38.71	10.12	30.03	0	100.00	163.49	142.87	122.25	151.35	0.103	10.69	9.84	87.33	140.25	70.28	70.02	77.78	95.86	53.12	-4.14
05_Mar_2021	37.87	10.93	28.13	7.14	92.86	160.63	140.94	121.25	117.09	0.091	10.09	9.63	80.66	139.30	62.92	65.57	77.71	72.21	50.23	-27.79
26_Feb_2021	37.40	11.68	30.06	0	100.00	160.18	139.08	117.98	122.79	0.120	10.08	9.51	80.37	138.30	63.36	64.41	79.65	65.28	53.58	-34.72
19_Feb_2021	36.89	13.29	29.16	7.14	100.00	159.51	137.30	115.09	132.77	0.174	10.14	9.37	71.78	137.92	67.60	67.72	83.53	95.63	55.29	-4.37
12_Feb_2021	36.85	14.13	26.58	0	78.57	158.49	135.00	111.52	98.32	0.163	9.73	9.18	72.20	154.33	67.25	64.41	72.03	78.03	52.67	-21.97
05_Feb_2021	37.33	14.82	26.28	0	85.71	159.17	132.63	106.10	74.37	0.083	9.72	9.04	70.51	154.66	70.16	63.09	78.61	76.91	52.14	-23.09
29_Jan_2021	38.05	14.87	28.75	0	92.86	158.60	130.59	102.58	75.40	0.0292	9.81	8.87	62.71	139.44	61.48	58.65	83.78	61.15	49.99	-38.85
22_Jan_2021	38.53	7.64	32.16	0	100.00	158.39	128.99	99.59	126.20	0.081	10.54	8.64	71.87	135.63	81.90	74.36	89.07	97.77	58.36	-2.23
15_Jan_2021	36.76	7.91	31.95	0	92.86	154.84	126.91	98.97	117.85	0.063	9.89	8.16	70.98	134.29	81.33	73.29	84.08	92.42	56.91	-7.58
08_Jan_2021	34.95	8.64	34.91	0	100.00	151.19	124.91	98.64	110.70	-0.0044	9.14	7.73	69.78	134.29	81.34	69.74	81.37	77.02	51.21	-22.98
31_Dec_2020	32.99	10.10	29.14	0	64.29	148.55	123.23	97.90	84.84	-0.0351	8.75	7.38	68.91	132.22	81.79	65.69	85.23	82.81	52.92	-17.19
24_Dec_2020	31.80	10.73	29.63	7.14	71.43	146.80	121.87	96.94	94.27	0.0130	8.80	7.04	63.50	129.72	76.09	65.61	83.82	84.28	52.68	-15.72
18_Dec_2020	30.64	11.16	30.80	14.29	78.57	144.81	120.45	96.09	111.02	-0.0236	8.76	6.60	59.75	126.75	77.08	68.07	82.46	88.61	53.58	-11.39
11_Dec_2020	29.40	12.03	30.62	21.43	85.71	142.37	118.61	94.85	109.93	-0.0284	8.36	6.06	53.96	123.20	69.19	65.27	81.58	78.57	49.76	-21.43
04_Dec_2020	28.31	12.66	31.20	28.57	92.86	140.50	116.95	93.41	125.61	-0.0158	8.22	5.49	53.76	118.98	70.41	66.14	85.33	80.20	54.34	-19.80
27_Nov_2020	27.23	11.40	32.65	35.71	100.00	138.08	115.19	92.30	175.41	-0.0298	7.84	4.81	60.95	113.96	74.20	69.20	87.53	85.97	55.18	-14.03
20_Nov_2020	25.62	12.34	31.12	42.86	100.00	134.50	113.17	91.84	181.20	-0.0102	6.96	4.05	51.21	109.70	72.87	67.77	88.93	89.81	58.89	-10.19
13_Nov_2020	24.26	12.01	33.35	50.00	100.00	130.62	111.47	92.32	219.70	-0.0473	6.03	3.32	59.79	105.57	72.84	67.08	84.18	86.79	61.25	-13.21
06_Nov_2020	22.51	13.12	29.95	57.14	100.00	126.80	109.52	92.24	180.52	-0.069	4.90	2.65	59.46	102.63	73.13	64.12	87.57	90.18	62.45	-9.82
30_Oct_2020	21.23	14.39	29.27	64.29	100.00	123.56	107.99	92.41	146.71	-0.112	3.96	2.09	59.34	100.45	69.10	59.21	87.31	75.55	56.90	-24.45
23_Oct_2020	20.24	15.83	30.64	0	100.00	121.79	107.02	92.26	182.48	-0.067	3.56	1.62	67.27	98.83	77.30	63.76	92.82	96.97	57.74	-3.03
16_Oct_2020	19.35	17.21	28.31	0	100.00	119.21	106.48	93.75	139.68	-0.087	2.52	1.13	68.04	97.95	74.34	59.11	82.92	89.42	51.20	-10.58
09_Oct_2020	18.96	18.17	29.00	7.14	100.00	117.49	105.76	94.04	139.72	-0.0495	1.91	0.787	63.45	97.52	67.83	58.74	64.63	92.06	49.87	-7.94
02_Oct_2020	18.65	19.52	24.28	0	50.00	116.11	104.66	93.20	39.22	-0.084	1.16	0.508	62.68	117.19	67.47	53.91	51.35	67.27	46.04	-32.73
25_Sep_2020	19.25	20.93	20.95	7.14	57.14	116.91	103.53	90.15	-31.57	-0.099	0.895	0.345	53.99	117.59	55.52	47.37	48.15	34.58	35.84	-65.42
18_Sep_2020	20.73	15.69	22.46	14.29	64.29	116.90	103.36	89.82	51.41	-0.129	1.36	0.208	52.83	100.94	57.28	50.89	62.41	52.22	38.36	-47.78
11_Sep_2020	20.96	15.39	23.67	21.43	71.43	116.83	102.73	88.63	63.83	-0.055	1.50	-0.080	54.76	99.49	43.12	52.00	69.95	57.65	37.59	-42.35
04_Sep_2020	20.94	13.44	24.62	28.57	78.57	116.70	101.90	87.10	120.76	-0.0346	1.53	-0.476	60.40	97.92	58.34	56.11	75.88	77.36	43.05	-22.64
28_Aug_2020	20.29	14.08	23.60	0	85.71	115.66	100.80	85.94	115.75	0.0258	1.08	-0.978	62.37	96.21	63.70	55.69	77.09	74.84	45.18	-25.16
21_Aug_2020	19.91	14.26	24.51	0	92.86	114.17	100.15	86.13	127.62	-0.0246	0.538	-1.49	62.91	94.35	67.19	55.16	77.96	75.43	44.38	-24.57
14_Aug_2020	19.41	14.22	25.35	7.14	100.00	114.67	98.51	82.34	151.93	0.0452	-0.077	-2.00	65.93	92.33	57.68	55.13	72.74	80.99	46.30	-19.01
07_Aug_2020	18.74	15.02	21.28	14.29	42.86	112.97	97.51	82.05	108.24	0.0053	-0.855	-2.48	65.97	90.72	59.57	54.35	64.63	77.45	48.64	-22.55
31_Jul_2020	18.85	15.73	22.28	21.43	50.00	113.07	95.80	78.52	99.71	-0.0435	-1.70	-2.89	66.04	89.01	57.68	50.56	56.37	59.78	40.68	-40.22
24_Jul_2020	18.98	17.12	17.59	28.57	57.14	112.65	95.62	78.58	60.98	-0.0443	-2.11	-3.18	59.85	87.19	57.57	49.87	52.08	56.66	40.51	-43.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)