Technical Analysis of Aldeyra The (ALDX) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Aldeyra The (ALDX) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALDX	3.95	3.77	4.77 %	1764 K	2001 K

About Strength

AIO Technical Analysis of Aldeyra The suggests Mild Bullish Signal

Technical Highlights of Aldeyra The

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
ROC	Bearish	Trending down Nicely and has moved towards bearish region
MAEnvelopeBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Aldeyra The

Indicator	Value	Signal	Analysis
ADX	Adx : 21.02, +DI : 26.13, -DI : 18.59	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.526	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.129, Signal Line : -0.297	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	2.41	Mild Bullish	Price is trading above indicator
Rate Of Change	-6.40	Bearish	Trending down Nicely and has moved towards bearish region
Super Trend	4.73	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Aldeyra The

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.59	3.58	2.57	Neutral	NA
Donchian	4.97	3.84	2.71	Mild Bullish	Price above middle band
High Low MA	4.16	3.80	3.44	Neutral	NA
MA Channel	4.23	3.58	2.92	Neutral	NA
Keltner	4.47	3.82	3.16	Neutral	NA
High Low	4.11	3.92	3.72	Neutral	NA
MA Envelope	3.94	3.58	3.22	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Aldeyra The

Indicator	Value	Signal	Analysis
RSI	49.86	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.31, %D : 55.56	Neutral	Wait for proper trend to emerge
Williams %R	-45.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.73, %D : 63.97	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	64.04	Neutral	Wait for proper trend to emerge
Money Flow Index	65.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 54.87, %D : 55.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.97, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Aldeyra The

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-6645240.54		Neutral	NA
Chaikin	-0.125		Mild Bearish	Selling pressure.

Technical Stock Charts of Aldeyra The

Weekly Historical Technical data Aldeyra The

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.02	18.59	26.13	35.71	57.14	4.59	3.58	2.57	64.04	-0.125	-0.129	-0.297	65.52	2.41	55.23	49.86	55.31	54.87	47.99	-45.13
10_May_2024	21.33	20.12	26.83	42.86	64.29	4.55	3.56	2.56	58.26	-0.0056	-0.153	-0.339	65.02	2.30	54.80	48.21	55.01	46.90	50.42	-53.10
03_May_2024	21.88	19.06	28.39	50.00	71.43	4.53	3.54	2.55	102.63	0.0234	-0.164	-0.385	69.85	2.19	59.49	51.63	56.34	64.16	53.79	-35.84
26_Apr_2024	22.05	19.81	28.27	57.14	78.57	4.46	3.48	2.51	89.83	0.0314	-0.215	-0.440	65.01	2.08	57.44	49.68	57.67	53.98	47.18	-46.02
19_Apr_2024	22.39	20.57	29.36	64.29	85.71	4.41	3.45	2.49	106.18	0.085	-0.254	-0.497	65.96	1.96	55.63	49.10	69.32	50.88	45.35	-49.12
12_Apr_2024	22.75	18.59	30.97	71.43	92.86	4.37	3.40	2.42	210.70	0.081	-0.292	-0.557	66.88	1.83	59.44	52.22	63.81	68.14	50.62	-31.86
05_Apr_2024	22.58	20.24	33.72	78.57	100.00	4.27	3.31	2.35	219.63	0.161	-0.377	-0.624	57.76	1.70	61.61	56.21	44.98	88.94	54.08	-11.06
28_Mar_2024	22.40	24.56	23.85	85.71	71.43	3.95	3.22	2.49	-2.05	0.0028	-0.527	-0.685	50.49	1.65	47.23	43.91	16.97	34.36	45.62	-65.64
22_Mar_2024	24.01	26.41	20.15	92.86	78.57	4.00	3.17	2.33	-63.34	0.081	-0.564	-0.725	65.08	1.59	48.45	39.91	23.95	11.66	45.46	-88.34
15_Mar_2024	24.82	27.21	20.77	100.00	85.71	4.06	3.13	2.21	-15.33	0.053	-0.565	-0.765	56.35	1.54	45.27	38.70	51.30	4.91	44.66	-95.09
08_Mar_2024	25.70	21.55	23.08	0	92.86	4.24	3.07	1.90	113.86	-0.0397	-0.546	-0.815	63.60	1.48	61.24	45.04	76.03	55.28	52.37	-44.72
01_Mar_2024	27.41	23.61	25.28	7.14	100.00	4.26	2.97	1.68	146.97	-0.0369	-0.599	-0.882	69.69	1.42	77.17	50.61	87.04	93.72	58.55	-6.28
23_Feb_2024	29.26	26.06	20.27	0	42.86	4.63	3.03	1.43	55.96	-0.056	-0.720	-0.953	64.30	4.26	61.85	42.59	79.16	79.10	49.06	-20.90
16_Feb_2024	30.55	27.33	21.03	0	50.00	5.17	3.15	1.13	30.80	-0.0382	-0.788	-1.01	66.34	4.44	70.62	43.49	77.57	88.31	45.77	-11.69
09_Feb_2024	31.89	28.98	18.53	0	57.14	5.84	3.30	0.764	-6.69	-0.055	-0.874	-1.07	69.18	4.63	68.47	40.09	70.94	70.06	38.58	-29.94
02_Feb_2024	32.65	29.79	19.12	0	64.29	6.27	3.44	0.621	-15.62	-0.071	-0.942	-1.12	82.14	4.84	73.95	38.67	71.13	74.35	41.20	-25.65
26_Jan_2024	33.49	31.02	17.26	0	71.43	6.73	3.61	0.490	-30.64	-0.068	-1.00	-1.16	80.20	5.06	69.25	37.06	59.36	68.40	42.77	-31.60
19_Jan_2024	33.87	31.21	17.64	7.14	0	7.30	3.82	0.339	-31.91	-0.068	-1.05	-1.20	69.89	5.29	34.01	37.32	47.90	70.64	40.41	-29.36
12_Jan_2024	34.34	31.34	18.15	14.29	0	7.87	4.05	0.222	-31.63	-0.054	-1.10	-1.23	69.07	5.54	32.59	38.13	37.45	39.04	44.26	-60.96
05_Jan_2024	34.93	31.64	18.80	21.43	7.14	8.36	4.27	0.166	-32.44	-0.054	-1.16	-1.27	67.00	5.80	29.59	38.25	37.34	34.02	43.95	-65.98
29_Dec_2023	35.66	31.64	19.66	28.57	14.29	8.75	4.47	0.192	-31.33	-0.0433	-1.23	-1.29	70.13	6.08	34.90	39.86	34.89	39.29	52.03	-60.71
22_Dec_2023	36.61	32.81	19.87	35.71	0	9.15	4.68	0.205	-41.11	-0.0426	-1.32	-1.31	67.30	6.38	33.19	39.60	31.19	38.72	48.06	-61.28
15_Dec_2023	37.53	34.94	17.32	42.86	0	9.57	4.91	0.241	-57.92	-0.072	-1.42	-1.30	60.71	6.69	27.39	35.76	25.80	26.67	45.88	-73.33
08_Dec_2023	37.83	35.57	18.08	50.00	0	9.92	5.15	0.391	-61.64	-0.086	-1.47	-1.28	63.07	7.03	26.81	36.42	22.70	28.19	44.71	-71.81
01_Dec_2023	38.23	37.06	15.59	57.14	7.14	10.22	5.40	0.572	-81.33	-0.097	-1.54	-1.23	63.02	7.39	24.38	34.01	20.68	22.54	30.26	-77.46
24_Nov_2023	38.03	38.59	15.53	64.29	0	10.43	5.64	0.857	-97.72	-0.133	-1.56	-1.15	62.82	7.77	23.80	31.36	17.47	17.37	28.07	-82.63
17_Nov_2023	37.68	39.82	16.03	71.43	0	10.55	5.90	1.26	-112.29	-0.079	-1.54	-1.04	61.60	8.17	23.70	32.54	15.46	22.14	28.60	-77.86
10_Nov_2023	37.30	41.84	16.63	78.57	0	10.72	6.18	1.64	-141.45	-0.133	-1.53	-0.919	56.67	8.60	17.99	28.11	8.32	12.89	28.68	-87.11
03_Nov_2023	36.85	43.91	16.25	85.71	7.14	10.61	6.42	2.23	-186.68	-0.122	-1.43	-0.767	56.01	9.06	17.86	27.53	5.12	11.35	29.25	-88.65
27_Oct_2023	36.15	47.86	10.13	92.86	14.29	10.92	6.84	2.76	-258.00	-0.322	-1.27	-0.601	26.57	9.55	10.44	21.68	3.56	0.718	24.75	-99.28
20_Oct_2023	33.93	48.54	10.28	100.00	21.43	11.00	7.32	3.63	-318.82	-0.257	-0.978	-0.434	32.72	10.07	12.30	22.08	7.36	3.30	26.05	-96.70
13_Oct_2023	31.54	33.08	13.72	100.00	0	10.70	7.77	4.84	-156.99	-0.137	-0.608	-0.297	37.62	10.27	25.00	34.61	15.69	6.65	37.40	-93.35
06_Oct_2023	30.78	32.70	14.60	100.00	0	10.76	7.97	5.17	-134.08	-0.133	-0.511	-0.220	35.70	10.37	23.80	36.93	17.68	12.12	41.12	-87.88
29_Sep_2023	30.20	32.47	16.10	0	0	10.91	8.16	5.42	-110.03	-0.140	-0.425	-0.147	51.70	10.47	45.92	41.51	19.07	28.29	45.15	-71.71
22_Sep_2023	29.93	34.62	15.49	7.14	0	11.12	8.34	5.55	-123.09	-0.158	-0.392	-0.078	32.73	10.57	23.10	36.58	18.67	12.62	37.73	-87.38
15_Sep_2023	29.30	33.13	16.01	14.29	7.14	11.31	8.56	5.80	-99.88	-0.132	-0.288	0.0010	26.67	10.67	22.60	38.77	25.23	16.31	39.19	-83.69
08_Sep_2023	28.87	31.20	17.26	21.43	14.29	11.33	8.71	6.09	-82.15	-0.144	-0.192	0.073	33.83	10.78	28.78	43.08	30.67	27.08	46.51	-72.92
01_Sep_2023	28.88	29.36	18.04	28.57	21.43	11.44	8.85	6.26	-71.24	-0.097	-0.137	0.140	39.02	10.89	40.00	45.35	31.18	32.31	47.90	-67.69
25_Aug_2023	29.27	30.19	17.06	35.71	28.57	11.60	8.99	6.39	-85.70	-0.067	-0.100	0.209	35.39	11.00	38.05	45.49	31.79	32.62	48.08	-67.38
18_Aug_2023	29.38	31.05	17.55	42.86	35.71	11.66	9.11	6.56	-98.38	-0.0265	-0.052	0.286	32.15	11.11	35.12	43.51	34.05	28.62	41.41	-71.38
11_Aug_2023	29.51	31.27	18.52	50.00	42.86	11.67	9.24	6.80	-95.81	0.0256	0.0349	0.370	36.39	11.23	34.94	45.64	37.33	34.15	51.05	-65.85
04_Aug_2023	29.81	29.56	19.57	57.14	50.00	11.64	9.30	6.97	-79.01	0.0303	0.109	0.454	40.91	11.35	42.69	47.68	38.87	39.38	44.72	-60.62
28_Jul_2023	30.54	30.67	18.76	64.29	57.14	11.68	9.28	6.89	-86.29	0.0189	0.168	0.541	36.14	11.47	40.41	47.29	37.90	38.46	42.98	-61.54
21_Jul_2023	31.03	29.82	19.46	71.43	64.29	11.75	9.24	6.74	-72.35	0.0239	0.246	0.634	40.67	11.59	38.95	47.40	36.56	38.77	40.93	-61.23
14_Jul_2023	31.80	30.65	18.43	78.57	71.43	11.78	9.22	6.65	-78.32	0.0377	0.341	0.730	45.14	11.71	41.08	46.55	38.62	36.46	45.81	-63.54
07_Jul_2023	32.33	31.23	18.78	85.71	78.57	11.83	9.18	6.53	-70.63	0.059	0.472	0.828	49.32	11.84	40.26	45.84	34.87	34.46	45.54	-65.54
30_Jun_2023	32.90	32.77	19.70	92.86	85.71	11.88	9.15	6.42	-60.84	0.069	0.646	0.917	54.80	11.97	47.25	48.98	47.19	44.92	48.12	-55.08
23_Jun_2023	33.52	35.63	21.42	100.00	92.86	12.03	9.05	6.06	-61.90	0.0118	0.789	0.985	53.57	11.97	48.14	42.04	59.94	25.23	43.89	-74.77
16_Jun_2023	34.18	15.51	29.66	7.14	100.00	12.13	9.00	5.87	90.22	0.096	1.09	1.03	66.05	9.19	69.02	63.37	82.98	71.43	52.69	-28.57
09_Jun_2023	34.41	13.93	33.82	0	100.00	12.07	8.78	5.49	111.93	0.198	1.11	1.02	80.42	9.13	71.21	68.79	80.41	83.15	57.71	-16.85
02_Jun_2023	33.85	15.37	27.52	7.14	50.00	11.82	8.54	5.26	76.77	0.214	1.07	0.996	79.31	10.85	70.80	66.75	78.75	94.37	57.61	-5.63
26_May_2023	34.27	17.25	25.78	0	57.14	11.58	8.33	5.08	55.33	0.166	1.04	0.979	78.25	10.88	65.78	59.63	75.55	63.71	53.14	-36.29
19_May_2023	35.38	15.05	27.76	0	64.29	11.47	8.21	4.95	78.56	0.206	1.11	0.965	83.69	9.18	73.63	64.44	85.61	78.16	58.18	-21.84
12_May_2023	35.82	12.03	29.46	0	71.43	11.28	8.07	4.85	107.31	0.248	1.15	0.928	89.60	8.90	77.26	67.71	84.09	84.78	63.64	-15.22
05_May_2023	35.34	12.68	31.07	7.14	78.57	11.01	7.89	4.76	123.42	0.305	1.14	0.873	87.23	8.58	82.09	72.21	83.54	93.87	70.19	-6.13
28_Apr_2023	34.83	14.03	28.69	14.29	85.71	10.62	7.68	4.74	106.02	0.273	1.07	0.807	84.57	8.21	76.01	67.05	82.70	73.61	67.36	-26.39
21_Apr_2023	34.87	6.70	31.41	21.43	92.86	10.39	7.51	4.62	169.74	0.326	1.08	0.740	93.71	7.77	80.72	72.98	90.41	83.15	65.86	-16.85
14_Apr_2023	32.56	7.13	33.43	28.57	100.00	10.00	7.33	4.66	207.14	0.418	1.02	0.656	90.04	7.26	79.22	78.50	95.24	91.33	70.70	-8.67
06_Apr_2023	30.08	8.09	30.58	35.71	100.00	9.46	7.08	4.71	224.46	0.389	0.890	0.564	87.77	6.89	77.18	76.32	96.49	96.73	69.68	-3.27
31_Mar_2023	27.92	8.53	32.25	42.86	100.00	8.98	6.85	4.71	251.29	0.390	0.765	0.483	86.44	6.46	79.16	76.85	90.00	97.66	70.79	-2.34
24_Mar_2023	25.60	9.77	29.51	50.00	100.00	8.29	6.64	5.00	215.89	0.282	0.591	0.412	83.34	6.15	76.62	72.95	78.63	95.07	64.33	-4.93
17_Mar_2023	23.70	11.58	23.98	57.14	100.00	7.79	6.46	5.13	137.61	0.219	0.451	0.367	74.52	5.99	68.60	63.60	77.99	77.25	59.21	-22.75
10_Mar_2023	22.84	11.81	26.89	0	100.00	7.64	6.36	5.08	141.62	0.221	0.417	0.347	73.11	5.86	58.68	60.42	82.17	63.56	58.61	-36.44
03_Mar_2023	21.60	13.04	26.01	0	100.00	7.57	6.26	4.95	144.85	0.268	0.405	0.329	72.13	5.78	72.15	64.67	93.13	93.17	66.86	-6.83
24_Feb_2023	20.71	14.36	26.06	7.14	100.00	7.41	6.15	4.89	142.14	0.205	0.353	0.310	65.88	5.75	71.84	62.02	82.40	89.80	60.51	-10.20
17_Feb_2023	20.08	15.19	24.51	14.29	57.14	7.28	6.06	4.84	107.68	0.180	0.315	0.299	59.89	7.13	62.80	61.60	70.70	96.41	59.35	-3.59
10_Feb_2023	19.81	16.79	24.88	21.43	64.29	7.13	5.97	4.81	71.35	0.101	0.266	0.295	59.66	7.16	60.29	54.23	55.46	60.99	55.45	-39.01
03_Feb_2023	19.85	18.25	19.66	28.57	71.43	7.10	5.93	4.76	23.43	0.137	0.281	0.302	51.66	7.19	55.94	52.73	55.49	54.71	62.82	-45.29
27_Jan_2023	21.09	17.60	20.69	0	78.57	7.11	5.93	4.76	27.57	0.109	0.309	0.308	58.30	5.65	58.09	51.79	59.56	50.67	63.06	-49.33
20_Jan_2023	22.09	17.64	21.59	7.14	85.71	7.16	5.96	4.75	45.21	0.071	0.351	0.307	64.76	5.51	61.29	54.36	72.87	61.09	61.88	-38.91
13_Jan_2023	23.01	16.70	22.79	14.29	92.86	7.26	5.99	4.72	72.92	0.067	0.375	0.297	64.11	5.37	61.17	55.81	82.95	66.91	66.92	-33.09
06_Jan_2023	23.60	12.23	25.01	21.43	100.00	7.39	6.02	4.66	112.23	0.0344	0.387	0.277	72.98	5.21	68.47	62.08	93.59	90.61	72.34	-9.39
30_Dec_2022	22.77	12.77	25.71	28.57	100.00	7.38	6.02	4.67	95.32	0.058	0.343	0.249	63.62	5.09	66.81	61.93	90.07	91.35	67.57	-8.65
23_Dec_2022	21.94	13.68	22.27	35.71	0	7.49	6.05	4.60	38.94	0.127	0.284	0.226	56.43	5.02	53.09	59.23	79.92	98.80	67.53	-1.20
16_Dec_2022	21.79	14.59	21.67	42.86	0	7.54	6.06	4.59	15.39	0.091	0.241	0.211	47.08	4.99	47.50	57.04	66.79	80.07	62.06	-19.93
09_Dec_2022	21.96	14.49	22.97	50.00	0	7.53	6.00	4.47	22.03	0.107	0.211	0.204	46.96	4.96	42.31	55.61	46.50	60.88	61.24	-39.12
02_Dec_2022	21.91	15.40	24.41	57.14	7.14	7.52	5.95	4.38	15.65	0.052	0.188	0.202	37.76	4.95	43.39	59.48	29.11	59.41	62.06	-40.59
25_Nov_2022	21.85	17.58	17.84	64.29	0	7.50	5.86	4.23	-50.17	0.051	0.118	0.206	36.06	6.43	32.63	50.57	18.70	19.20	53.19	-80.80
18_Nov_2022	23.48	16.75	18.93	71.43	0	7.55	5.82	4.08	-35.04	0.0305	0.134	0.228	33.25	6.59	24.78	47.86	16.91	8.72	47.75	-91.28
11_Nov_2022	24.81	18.00	20.34	0	7.14	7.67	5.75	3.82	-13.93	0.161	0.180	0.251	48.75	6.77	37.53	54.20	22.56	28.19	52.71	-71.81
04_Nov_2022	26.25	16.67	22.28	0	14.29	7.77	5.64	3.51	-13.76	0.134	0.173	0.269	56.31	6.97	52.56	49.49	18.75	13.82	43.85	-86.18
28_Oct_2022	27.16	17.43	23.10	0	21.43	7.89	5.54	3.19	-4.12	0.135	0.209	0.293	55.19	7.20	53.29	52.25	22.54	25.66	46.20	-74.34
21_Oct_2022	28.18	18.49	22.86	0	28.57	7.94	5.44	2.94	-11.15	0.125	0.227	0.314	57.50	7.45	54.55	48.78	26.83	16.77	43.33	-83.23
14_Oct_2022	29.53	18.78	24.11	0	35.71	8.04	5.33	2.62	-4.67	0.150	0.280	0.336	63.15	7.66	55.81	48.17	34.54	25.20	40.05	-74.80
07_Oct_2022	30.85	18.98	25.06	0	42.86	8.10	5.22	2.34	11.20	0.190	0.350	0.350	66.47	7.82	61.56	49.46	42.16	38.52	42.62	-61.48
30_Sep_2022	32.16	20.18	26.02	0	50.00	8.16	5.10	2.04	16.17	0.172	0.419	0.350	66.60	7.94	62.24	49.46	51.12	39.91	40.91	-60.09
23_Sep_2022	33.66	19.67	27.43	7.14	57.14	8.21	4.96	1.70	34.18	0.131	0.502	0.333	73.50	7.99	64.91	50.29	61.53	48.07	45.14	-51.93
16_Sep_2022	34.98	15.78	29.89	0	64.29	8.21	4.82	1.43	66.13	0.106	0.591	0.290	72.22	5.25	71.32	57.97	72.02	65.38	55.98	-34.62
09_Sep_2022	35.29	14.24	31.86	0	71.43	8.06	4.66	1.26	85.41	0.079	0.609	0.215	78.35	4.94	76.59	60.81	78.57	71.14	55.98	-28.86
02_Sep_2022	35.07	10.06	33.90	0	78.57	7.82	4.51	1.19	122.38	0.060	0.594	0.117	81.08	4.61	80.48	64.71	81.97	79.53	57.69	-20.47
26_Aug_2022	33.60	10.76	35.66	0	85.71	7.51	4.39	1.26	145.47	0.069	0.529	-0.0023	85.69	4.23	84.44	67.41	85.72	85.03	59.09	-14.97
19_Aug_2022	32.06	10.79	38.03	0	92.86	7.12	4.26	1.41	170.22	0.050	0.413	-0.135	85.62	3.81	84.71	66.09	87.66	81.35	61.98	-18.65
12_Aug_2022	30.23	11.56	40.75	7.14	100.00	6.75	4.15	1.56	215.76	0.071	0.284	-0.272	87.49	3.35	89.02	71.81	88.44	90.77	65.25	-9.23
05_Aug_2022	28.26	12.92	40.10	14.29	100.00	6.15	4.02	1.89	185.40	0.121	0.061	-0.411	81.16	3.00	82.57	69.25	87.95	90.85	66.77	-9.15
29_Jul_2022	26.49	16.24	28.58	21.43	85.71	5.66	3.92	2.19	97.67	0.096	-0.167	-0.529	73.24	2.83	66.67	56.78	82.24	83.70	59.19	-16.30
22_Jul_2022	26.41	17.08	30.06	28.57	92.86	5.53	3.88	2.22	117.67	0.069	-0.266	-0.620	73.62	2.66	56.18	58.91	80.85	89.31	57.21	-10.69
15_Jul_2022	26.33	18.25	32.12	35.71	100.00	5.34	3.79	2.25	108.93	0.076	-0.406	-0.708	68.24	2.47	49.90	54.52	67.38	73.72	54.92	-26.28
08_Jul_2022	26.23	20.79	25.35	42.86	0	5.25	3.76	2.27	53.74	0.095	-0.527	-0.784	56.91	2.39	47.71	52.35	57.75	79.52	62.14	-20.48
01_Jul_2022	27.49	22.65	22.87	50.00	7.14	5.18	3.73	2.27	10.10	0.062	-0.652	-0.848	49.00	2.35	37.65	45.04	42.47	48.90	58.10	-51.10
24_Jun_2022	29.57	23.82	20.57	57.14	14.29	5.18	3.73	2.27	-26.09	0.057	-0.730	-0.897	50.44	4.03	34.99	43.64	39.88	44.84	57.45	-55.16
17_Jun_2022	31.28	25.47	19.95	64.29	21.43	5.18	3.72	2.26	-43.85	-0.0217	-0.808	-0.939	52.38	4.12	42.11	39.73	32.77	33.67	51.74	-66.33
10_Jun_2022	32.75	26.55	20.80	71.43	28.57	5.18	3.73	2.27	-20.51	-0.064	-0.862	-0.972	58.62	4.27	50.68	41.52	29.95	41.12	47.90	-58.88
03_Jun_2022	34.33	29.24	14.07	78.57	35.71	5.18	3.71	2.24	-78.98	-0.051	-0.941	-0.999	48.55	4.44	40.08	35.13	21.83	23.52	39.33	-76.48
27_May_2022	34.28	30.17	13.84	85.71	42.86	5.18	3.75	2.31	-96.94	-0.099	-0.975	-1.01	44.53	4.62	43.02	35.47	15.51	25.21	37.68	-74.79
20_May_2022	34.06	31.52	12.05	92.86	50.00	5.19	3.78	2.38	-143.10	-0.176	-1.01	-1.02	45.83	4.82	40.23	32.38	7.86	16.75	32.45	-83.25
13_May_2022	33.25	32.99	12.15	100.00	57.14	5.18	3.84	2.50	-188.19	-0.298	-1.01	-1.03	49.17	5.03	39.64	27.75	3.84	4.57	28.26	-95.43
06_May_2022	32.25	31.68	12.65	100.00	64.29	5.12	3.93	2.73	-168.87	-0.260	-0.966	-1.03	54.77	5.18	42.74	28.87	10.10	2.26	30.47	-97.74
29_Apr_2022	31.43	30.24	13.16	100.00	71.43	5.84	4.14	2.45	-105.67	-0.238	-0.915	-1.05	53.74	5.27	48.12	30.76	31.86	4.68	41.09	-95.32
22_Apr_2022	30.82	27.52	14.05	14.29	78.57	6.35	4.34	2.32	-48.94	-0.243	-0.873	-1.08	54.05	5.31	47.52	33.42	55.27	23.38	45.99	-76.62
14_Apr_2022	30.70	21.13	15.35	21.43	85.71	6.77	4.50	2.24	5.00	-0.226	-0.854	-1.13	52.56	3.44	59.13	40.44	72.15	67.53	49.79	-32.47
08_Apr_2022	31.84	21.53	15.73	28.57	92.86	7.31	4.66	2.01	2.80	-0.230	-0.922	-1.20	50.53	3.33	59.43	41.80	64.11	74.89	53.16	-25.11
01_Apr_2022	33.09	22.40	16.36	35.71	0	7.83	4.82	1.81	-5.39	-0.242	-1.01	-1.27	47.78	3.20	56.72	41.58	54.18	74.03	52.12	-25.97
25_Mar_2022	34.44	24.10	15.91	42.86	0	8.50	5.02	1.54	-11.59	-0.232	-1.11	-1.33	35.38	3.11	33.78	42.60	37.58	43.43	51.16	-56.57
18_Mar_2022	35.52	25.10	16.56	50.00	0	9.10	5.23	1.36	-26.36	-0.215	-1.23	-1.39	28.01	3.03	35.36	43.31	26.45	45.09	50.56	-54.91
11_Mar_2022	36.67	28.28	11.72	57.14	0	9.66	5.44	1.22	-52.61	-0.306	-1.38	-1.42	17.44	3.00	26.55	34.79	18.27	24.23	44.11	-75.77
04_Mar_2022	36.31	30.40	10.72	64.29	0	9.95	5.63	1.32	-66.09	-0.341	-1.47	-1.44	13.14	4.26	15.96	27.67	14.95	10.02	36.72	-89.98
25_Feb_2022	35.42	31.57	11.28	71.43	0	10.23	5.88	1.52	-65.98	-0.332	-1.49	-1.43	12.79	4.40	16.87	30.67	16.00	20.57	42.84	-79.43
18_Feb_2022	34.50	31.62	11.79	78.57	0	10.50	6.09	1.68	-72.36	-0.348	-1.56	-1.41	12.55	4.70	11.59	27.78	11.81	14.25	34.60	-85.75
11_Feb_2022	33.64	32.92	12.28	85.71	0	10.79	6.34	1.90	-83.43	-0.321	-1.61	-1.37	14.71	5.08	11.38	27.78	9.19	13.18	33.86	-86.82
04_Feb_2022	32.72	34.83	10.01	92.86	7.14	10.96	6.58	2.19	-105.56	-0.306	-1.64	-1.31	18.19	5.53	6.83	24.10	4.85	8.01	29.07	-91.99
28_Jan_2022	30.98	36.24	9.28	100.00	14.29	11.06	6.83	2.60	-131.42	-0.319	-1.62	-1.23	20.11	6.09	18.92	22.81	4.42	6.38	32.28	-93.62
21_Jan_2022	28.80	36.39	9.75	100.00	21.43	11.11	7.10	3.09	-155.33	-0.346	-1.57	-1.13	20.03	6.63	16.20	20.75	4.81	0.154	30.46	-99.85
14_Jan_2022	26.58	36.96	10.10	100.00	28.57	11.09	7.40	3.70	-174.77	-0.301	-1.46	-1.02	19.90	7.17	17.18	22.38	8.05	6.73	30.12	-93.27
07_Jan_2022	24.23	35.52	10.49	85.71	35.71	11.02	7.66	4.29	-203.38	-0.346	-1.35	-0.916	19.62	7.68	16.35	22.60	9.99	7.54	28.21	-92.46
31_Dec_2021	21.91	35.97	10.88	92.86	42.86	10.76	7.88	5.00	-259.64	-0.332	-1.20	-0.806	25.64	8.27	20.70	23.05	12.95	9.89	28.34	-90.11
23_Dec_2021	19.48	37.10	11.22	100.00	50.00	10.47	8.14	5.82	-296.22	-0.252	-1.01	-0.707	25.99	8.94	20.98	23.54	13.44	12.56	29.07	-87.44
17_Dec_2021	16.86	25.23	14.28	100.00	57.14	10.00	8.43	6.85	-180.27	-0.118	-0.767	-0.631	31.98	9.21	32.19	35.25	10.25	16.41	34.69	-83.59
10_Dec_2021	16.02	26.23	15.07	100.00	0	9.97	8.52	7.07	-212.81	-0.161	-0.736	-0.598	34.34	9.44	28.19	34.08	9.60	11.36	37.83	-88.64
03_Dec_2021	15.18	26.40	16.07	100.00	7.14	9.90	8.63	7.35	-232.50	-0.196	-0.676	-0.563	39.95	9.61	30.06	33.68	7.34	2.99	37.46	-97.01
26_Nov_2021	14.47	24.99	17.37	100.00	14.29	9.81	8.76	7.71	-182.68	-0.121	-0.585	-0.535	47.10	9.70	44.19	37.95	20.24	14.46	40.72	-85.54
19_Nov_2021	14.20	23.06	18.46	100.00	0	10.18	8.91	7.65	-112.92	-0.144	-0.541	-0.522	46.05	9.74	38.82	39.41	31.03	4.57	38.51	-95.43
12_Nov_2021	14.44	18.76	19.85	78.57	7.14	10.52	9.06	7.61	-12.94	-0.155	-0.502	-0.517	51.92	7.88	41.26	45.18	47.38	41.70	43.19	-58.30
05_Nov_2021	15.33	19.63	20.77	85.71	14.29	10.98	9.20	7.41	-25.95	-0.136	-0.535	-0.521	52.67	7.84	50.31	46.03	36.17	46.81	49.11	-53.19
29_Oct_2021	16.30	21.62	19.21	92.86	21.43	11.48	9.34	7.21	-51.53	-0.182	-0.582	-0.518	43.44	7.84	50.23	47.12	25.45	53.62	50.10	-46.38
22_Oct_2021	17.10	23.53	17.33	100.00	0	12.01	9.51	7.01	-89.86	-0.211	-0.651	-0.502	34.94	9.41	37.39	38.00	12.97	8.09	39.90	-91.91
15_Oct_2021	17.24	21.77	18.27	78.57	0	12.49	9.74	6.99	-73.09	-0.152	-0.619	-0.465	32.75	9.65	32.22	39.85	18.14	14.66	40.75	-85.34
08_Oct_2021	17.90	22.54	18.92	85.71	0	12.87	9.95	7.02	-67.59	-0.143	-0.602	-0.426	31.42	9.94	32.03	40.44	17.91	16.17	47.55	-83.83
01_Oct_2021	18.60	24.24	18.50	92.86	0	13.05	10.11	7.17	-66.29	-0.112	-0.581	-0.382	30.44	10.27	31.48	42.98	16.57	23.60	47.63	-76.40
24_Sep_2021	19.00	25.24	16.59	100.00	0	13.28	10.27	7.27	-93.47	-0.083	-0.589	-0.332	17.80	10.65	25.92	39.97	13.75	13.95	42.31	-86.05
17_Sep_2021	18.87	24.73	17.36	71.43	0	13.51	10.47	7.44	-96.29	-0.182	-0.554	-0.268	16.87	11.01	24.70	40.34	16.85	12.17	45.48	-87.83
10_Sep_2021	18.98	22.81	17.97	78.57	7.14	13.71	10.67	7.64	-83.62	-0.202	-0.508	-0.197	25.94	11.42	24.47	41.53	19.38	15.12	43.63	-84.88
03_Sep_2021	19.52	22.99	18.73	85.71	14.29	13.68	10.76	7.85	-78.29	-0.199	-0.465	-0.119	30.44	11.88	27.15	43.70	16.15	23.26	46.18	-76.74
27_Aug_2021	20.24	24.24	16.66	92.86	21.43	13.70	10.87	8.04	-108.96	-0.209	-0.447	-0.0322	33.10	12.41	32.82	42.50	14.14	19.77	44.03	-80.23
20_Aug_2021	20.37	25.44	17.48	100.00	28.57	13.76	11.02	8.27	-144.55	-0.204	-0.399	0.072	28.30	13.01	24.40	37.41	17.06	5.43	43.31	-94.57
13_Aug_2021	20.51	20.75	18.64	85.71	35.71	13.71	11.22	8.72	-107.63	-0.196	-0.256	0.189	27.15	13.51	26.72	42.04	17.12	17.23	44.03	-82.77
06_Aug_2021	21.68	21.75	17.81	92.86	0	13.64	11.31	8.98	-135.48	-0.193	-0.171	0.300	21.06	14.07	28.55	44.79	13.85	28.51	46.83	-71.49
30_Jul_2021	22.58	23.09	16.76	100.00	7.14	13.66	11.42	9.17	-199.40	-0.196	-0.113	0.418	72.72	14.69	38.61	38.28	5.44	5.62	40.08	-94.38
23_Jul_2021	23.09	23.96	17.52	100.00	14.29	13.57	11.60	9.63	-238.76	-0.195	0.055	0.551	71.72	15.23	36.14	39.07	8.70	7.40	37.98	-92.60
16_Jul_2021	23.68	21.61	18.54	100.00	21.43	13.32	11.70	10.09	-213.33	-0.187	0.252	0.675	71.59	15.60	34.78	41.16	10.81	3.31	38.90	-96.69
09_Jul_2021	24.91	20.68	19.96	100.00	28.57	13.12	11.84	10.56	-172.94	-0.187	0.454	0.780	73.55	15.84	39.61	47.81	17.42	15.38	47.81	-84.62
02_Jul_2021	26.69	18.03	21.28	28.57	35.71	13.18	11.94	10.70	-111.76	-0.179	0.577	0.862	75.14	15.95	48.55	48.62	22.58	13.72	45.29	-86.28
25_Jun_2021	28.11	17.08	22.60	35.71	42.86	13.22	12.03	10.84	-65.60	-0.136	0.711	0.933	75.05	10.89	47.01	51.82	30.70	23.16	49.54	-76.84
18_Jun_2021	29.20	16.14	23.70	42.86	50.00	13.27	12.08	10.90	-8.33	-0.131	0.815	0.989	81.12	10.79	46.52	54.55	38.08	30.87	52.82	-69.13
11_Jun_2021	29.99	13.56	24.76	0	57.14	13.29	12.05	10.81	85.43	-0.147	0.891	1.03	83.46	10.68	56.08	57.16	42.22	38.08	50.70	-61.92
04_Jun_2021	30.04	14.08	24.49	7.14	64.29	13.29	12.05	10.81	75.59	-0.057	0.932	1.07	81.20	10.57	51.84	59.04	39.61	45.29	51.06	-54.71
28_May_2021	30.28	14.51	24.37	14.29	71.43	13.43	12.08	10.74	12.51	-0.0183	0.941	1.10	79.22	10.46	48.92	58.53	36.86	43.31	50.01	-56.69
21_May_2021	30.65	14.31	25.93	21.43	78.57	13.51	11.97	10.44	-1.14	-0.0366	0.950	1.14	79.77	10.35	45.13	55.15	36.64	30.25	44.23	-69.75
14_May_2021	30.79	14.91	27.03	28.57	85.71	14.44	11.73	9.02	35.55	-0.0385	1.03	1.19	82.29	10.24	47.67	57.41	41.27	37.02	49.17	-62.98
07_May_2021	30.94	15.81	28.65	35.71	92.86	14.81	11.48	8.16	52.08	-0.0327	1.07	1.23	85.12	10.12	55.98	59.27	33.87	42.64	49.12	-57.36
30_Apr_2021	31.09	16.88	30.60	42.86	100.00	14.94	11.24	7.53	89.00	-0.051	1.08	1.27	87.45	10.12	51.20	59.75	31.83	44.13	46.16	-55.87
23_Apr_2021	31.26	20.90	19.92	0	7.14	15.04	10.96	6.87	0.294	0.155	1.06	1.32	66.82	14.62	37.19	51.87	39.91	14.84	52.28	-85.16
16_Apr_2021	33.48	19.07	21.41	0	14.29	15.19	10.79	6.38	27.02	0.184	1.22	1.38	77.08	10.28	53.68	55.34	58.77	36.52	55.16	-63.48
09_Apr_2021	35.61	15.27	22.50	7.14	21.43	15.27	10.57	5.87	59.21	0.198	1.34	1.42	82.00	10.12	66.31	59.47	65.78	68.36	59.07	-31.64
01_Apr_2021	36.88	15.78	22.49	14.29	28.57	15.24	10.31	5.37	47.03	0.220	1.40	1.44	79.28	10.12	65.65	60.86	65.54	71.43	58.24	-28.57
26_Mar_2021	38.37	17.35	24.26	21.43	35.71	15.11	10.03	4.95	38.62	0.200	1.42	1.45	78.94	9.95	61.96	56.61	66.48	57.56	55.62	-42.44
19_Mar_2021	40.04	13.68	26.78	28.57	42.86	15.05	9.80	4.55	67.23	0.192	1.55	1.46	82.84	9.65	66.80	61.08	66.56	67.63	60.94	-32.37
12_Mar_2021	40.63	14.66	26.75	35.71	50.00	14.86	9.54	4.22	68.34	0.213	1.61	1.43	79.81	9.33	68.31	64.18	67.71	74.25	60.34	-25.75
05_Mar_2021	41.51	15.93	29.06	42.86	57.14	14.49	9.29	4.10	59.13	0.210	1.60	1.39	79.35	9.00	65.73	59.44	68.65	57.81	53.04	-42.19
26_Feb_2021	42.46	15.10	32.91	50.00	64.29	14.29	9.14	3.99	85.62	0.212	1.71	1.33	83.96	8.64	71.86	65.97	74.87	71.06	60.52	-28.94
19_Feb_2021	42.88	9.15	36.79	57.14	71.43	13.89	8.88	3.87	135.03	0.165	1.71	1.24	88.90	8.26	74.86	69.18	76.41	77.08	63.73	-22.92
12_Feb_2021	41.55	10.18	34.53	0	78.57	13.34	8.59	3.84	139.36	0.207	1.63	1.13	87.50	7.85	74.83	69.04	70.50	76.46	67.54	-23.54
05_Feb_2021	40.55	11.03	35.24	0	85.71	12.71	8.30	3.89	149.39	0.225	1.51	1.000	83.93	7.42	74.60	68.74	69.11	75.68	64.84	-24.32
29_Jan_2021	39.65	9.95	39.57	7.14	92.86	11.99	8.04	4.09	173.05	0.194	1.36	0.871	78.80	6.96	65.37	64.80	76.18	59.35	60.69	-40.65
22_Jan_2021	38.10	6.22	43.16	14.29	100.00	11.53	7.83	4.13	313.62	0.204	1.28	0.749	86.63	6.47	69.13	71.35	88.63	72.31	63.60	-27.69
15_Jan_2021	35.27	7.22	44.48	21.43	100.00	10.68	7.50	4.33	430.35	0.244	1.05	0.617	85.00	6.47	78.94	78.66	73.23	96.89	72.66	-3.11
08_Jan_2021	32.44	9.24	36.14	28.57	100.00	8.87	7.17	5.48	318.00	0.108	0.627	0.510	73.57	6.66	71.03	70.78	55.12	96.70	64.53	-3.30
31_Dec_2020	30.38	12.22	21.94	35.71	28.57	7.93	7.02	6.12	-25.16	-0.071	0.394	0.481	67.92	8.70	50.32	52.39	40.56	26.10	46.30	-73.90
24_Dec_2020	30.53	9.03	23.00	42.86	35.71	7.93	7.01	6.09	116.14	-0.0353	0.442	0.502	70.26	6.73	48.34	56.30	47.00	42.57	46.77	-57.43
18_Dec_2020	29.52	9.83	21.05	0	42.86	7.92	7.00	6.09	84.75	-0.0361	0.454	0.517	72.07	6.60	55.75	58.89	50.16	53.01	53.07	-46.99
11_Dec_2020	28.99	10.58	20.07	7.14	50.00	7.86	6.95	6.04	19.30	0.0161	0.438	0.533	71.27	6.60	60.04	54.73	47.32	45.43	45.84	-54.57
04_Dec_2020	28.84	11.13	21.00	14.29	57.14	7.86	6.95	6.04	25.90	0.130	0.467	0.557	69.45	6.54	53.60	56.73	45.11	52.05	45.47	-47.95
27_Nov_2020	28.70	11.82	19.86	21.43	64.29	7.84	6.93	6.01	-2.50	0.115	0.476	0.580	62.57	6.43	46.98	54.98	40.27	44.48	47.65	-55.52
20_Nov_2020	28.95	12.21	19.98	28.57	71.43	8.11	6.82	5.52	-3.88	0.092	0.505	0.606	64.44	6.28	50.98	53.68	37.54	38.80	46.82	-61.20
13_Nov_2020	29.32	12.61	20.65	35.71	78.57	8.43	6.69	4.95	9.01	0.088	0.553	0.631	58.57	6.21	47.31	53.41	36.70	37.54	44.11	-62.46
06_Nov_2020	29.72	13.08	21.41	42.86	85.71	8.59	6.57	4.55	12.88	0.084	0.611	0.650	61.84	6.08	51.51	53.14	46.37	36.28	43.60	-63.72
30_Oct_2020	30.15	13.81	22.61	50.00	92.86	8.67	6.46	4.25	42.81	0.064	0.679	0.660	57.68	5.91	48.30	53.14	64.20	36.28	44.87	-63.72
23_Oct_2020	30.61	9.89	25.60	0	100.00	8.72	6.35	3.99	101.94	0.052	0.757	0.655	66.07	5.73	55.87	60.11	79.00	66.56	54.96	-33.44
16_Oct_2020	29.56	11.10	27.19	0	100.00	8.59	6.21	3.84	105.96	0.095	0.747	0.630	69.38	5.62	67.12	63.84	83.01	89.76	56.53	-10.24
09_Oct_2020	28.60	12.68	23.01	7.14	92.86	8.32	6.05	3.78	74.03	0.0437	0.677	0.600	72.05	5.58	65.69	58.37	78.42	80.68	48.66	-19.32
02_Oct_2020	28.57	13.15	23.87	0	100.00	8.26	5.91	3.57	82.16	0.086	0.685	0.581	71.73	5.53	64.46	57.92	82.13	78.59	52.80	-21.41
25_Sep_2020	28.54	14.09	22.19	7.14	50.00	8.16	5.79	3.42	71.86	0.110	0.693	0.555	63.95	7.53	62.41	57.17	82.32	75.99	53.06	-24.01
18_Sep_2020	29.02	12.82	23.52	14.29	57.14	8.24	5.59	2.95	97.68	0.111	0.708	0.521	64.31	7.61	66.70	61.55	73.70	91.82	55.43	-8.18
11_Sep_2020	28.99	13.35	20.97	21.43	64.29	8.13	5.36	2.59	64.86	0.077	0.655	0.474	58.63	7.70	62.41	59.23	67.93	79.16	51.53	-20.84
04_Sep_2020	29.51	14.77	21.74	0	71.43	8.06	5.14	2.22	50.20	0.062	0.627	0.429	60.78	7.74	56.18	53.22	71.51	50.13	47.32	-49.87
28_Aug_2020	30.31	8.10	23.74	7.14	78.57	8.05	4.99	1.94	103.15	0.079	0.693	0.379	65.65	5.90	66.85	59.76	80.57	74.49	56.67	-25.51
21_Aug_2020	28.86	8.54	25.04	0	85.71	7.93	4.78	1.63	131.08	0.092	0.679	0.301	71.71	5.54	70.52	64.90	85.12	89.90	58.56	-10.10
14_Aug_2020	27.30	9.16	26.75	0	92.86	7.65	4.51	1.36	133.44	0.088	0.589	0.206	71.86	5.13	74.01	61.25	83.24	77.33	56.38	-22.67
07_Aug_2020	25.63	9.85	28.76	0	100.00	7.40	4.30	1.20	158.03	0.103	0.538	0.111	74.45	4.63	79.32	65.75	89.57	88.13	59.92	-11.87
31_Jul_2020	23.84	10.90	27.11	0	92.86	7.02	4.04	1.06	143.42	0.086	0.414	0.0038	72.82	4.22	77.86	62.21	91.27	84.25	58.45	-15.75
24_Jul_2020	22.39	11.71	29.14	0	100.00	6.69	3.85	1.01	170.77	0.103	0.321	-0.099	78.82	3.74	80.42	67.28	89.55	96.34	58.67	-3.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)