Monthly Technical Analysis of Aldeyra The (ALDX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALDX3.953.94 0.254 % 4491 K10409 K

About Strength
   AIO Technical Analysis of Aldeyra The suggests Mild Bearish Signal
Technical Highlights of Aldeyra The
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of Aldeyra The
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.10, +DI : 20.63, -DI : 24.56 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc-2.15 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.900, Signal Line : -0.640 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR9.26 Strong BearishNicely trending downwards
Rate Of Change-52.92 NeutralNothing Significant
Super Trend9.21 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Aldeyra The
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.695.810.932 NeutralNA
Donchian11.976.701.42 Mild BearishPrice below middle band
High Low MA5.074.273.46 NeutralNA
MA Channel6.405.815.22 Strong BearishNegative Breakout
Keltner6.875.103.33 NeutralNA
High Low3.723.553.37 Strong BullishPositive Breakout.
MA Envelope6.395.815.23 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aldeyra The
IndicatorValueStrengthSignalAnalysisChart
RSI43.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.80, %D : 20.25 Neutral Wait for proper trend to emerge
Williams %R-76.02 Neutral Wait for proper trend to emerge
Ultimate Osc47.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.05, %D : 32.96 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-61.24 Neutral Wait for proper trend to emerge
Money Flow Index32.74 Neutral Wait for proper trend to emerge
RSI (Fast)24.92 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 23.98, %D : 21.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.96, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aldeyra The
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index508657 NeutralNA
Chaikin0.055 NeutralNA


Technical Stock Charts of Aldeyra The


Monthly Historical Technical data Aldeyra The
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.1024.5620.6350.0021.4310.695.810.932-61.240.055-0.900-0.64032.749.2624.9243.8621.8023.9847.64-76.02
30_Apr_202420.9825.2521.2157.1428.5710.695.881.07-66.970.071-0.916-0.57539.289.5840.6543.8120.7623.8938.44-76.11
28_Mar_202421.9227.0520.2864.2935.7110.786.031.29-94.880.095-0.923-0.49038.819.9241.3941.0018.2017.5438.05-82.46
29_Feb_202422.5128.7419.6871.4342.8610.726.121.52-98.570.158-0.849-0.38238.6810.2839.5542.0218.9620.8537.30-79.15
31_Jan_202422.8029.5719.6678.5750.0010.716.141.58-108.480.176-0.778-0.26539.5310.6542.6740.0916.2716.2137.67-83.79
29_Dec_202323.0030.3220.1685.7157.1410.716.141.57-104.150.165-0.627-0.13741.4011.0344.1341.0711.7919.8140.82-80.19
30_Nov_202323.2231.4118.1892.8664.2910.746.121.49-134.180.133-0.463-0.014436.6411.4341.9638.3213.5212.8038.57-87.20
31_Oct_202322.9632.6818.91100.0071.4310.646.201.76-117.250.0074-0.1710.09841.5811.8533.9734.2424.452.7534.95-97.25
29_Sep_202322.6722.7222.50078.5710.386.322.2518.930.1310.3110.16550.1611.9756.0048.1042.7725.0249.55-74.98
31_Aug_202324.3820.0923.85085.7110.396.171.9556.820.03990.4160.12955.435.4462.4651.1255.3545.6050.89-54.40
31_Jul_202325.6019.3824.91092.8610.275.991.7278.350.03380.4640.05761.504.8767.7253.7468.0357.6850.70-42.32
30_Jun_202326.6019.9525.647.14100.0010.215.971.7399.870.04340.452-0.045063.724.2569.1154.8476.8462.7752.52-37.23
31_May_202327.6911.0531.9114.2992.8610.336.011.68144.980.0580.403-0.16981.073.8367.7759.3588.8283.6555.04-16.35
28_Apr_202326.0911.7433.9021.43100.0010.195.971.75150.830.0960.222-0.31280.423.3868.8559.5186.9984.1159.06-15.89
31_Mar_202324.3612.5833.1528.57100.0010.195.971.75119.110.093-0.0167-0.44677.713.1071.5461.0979.9398.7057.25-1.30
28_Feb_202322.7714.1627.5335.7157.149.965.921.8728.57-0.0188-0.361-0.55367.453.0061.8051.6667.8178.1750.60-21.83
31_Jan_202322.0615.0328.0742.86010.826.151.471.260.0049-0.473-0.60152.412.9043.9048.5156.4062.9149.94-37.09
30_Dec_202221.4315.8429.4350.007.1411.916.481.041.16-0.0234-0.522-0.63349.152.7942.8052.4149.3262.3655.63-37.64
30_Nov_202220.7716.7326.5357.14012.816.760.707-34.13-0.0264-0.684-0.66143.102.6938.5047.3741.2343.9454.44-56.06
31_Oct_202220.6217.2927.0264.29013.497.070.654-40.84-0.0338-0.743-0.65537.902.5836.0146.8343.7541.6548.59-58.35
30_Sep_202220.5217.2527.7771.43014.167.410.659-34.55-0.0243-0.793-0.63336.192.4738.0346.3938.1438.1048.73-61.90
31_Aug_202220.3018.5329.8478.57014.587.700.830-23.69-0.0260-0.833-0.59334.092.3536.2552.0130.4751.5154.34-48.49
29_Jul_202220.0620.4924.6885.717.1414.577.700.817-65.52-0.0316-1.04-0.53323.316.1924.7144.6915.1024.8050.31-75.20
30_Jun_202220.8921.7921.1092.86014.577.791.02-95.85-0.066-1.10-0.40516.077.0318.8940.257.1215.1040.17-84.90
31_May_202222.3722.6319.07100.007.1414.507.931.35-125.25-0.106-1.04-0.23252.238.0517.6436.175.805.4135.31-94.59
29_Apr_202223.4421.3219.55100.0014.2914.348.151.95-119.38-0.155-0.860-0.030049.449.0217.0436.086.680.84736.51-99.15
31_Mar_202224.9121.2120.8085.7121.4314.128.322.52-111.95-0.080-0.6160.17754.0610.0025.2139.658.1211.1640.52-88.84
28_Feb_202226.7522.4018.8992.8628.5714.028.422.82-131.76-0.117-0.4360.37657.2911.1441.9737.976.078.0342.77-91.97
31_Jan_202228.1522.9919.38100.0035.7114.008.422.85-140.34-0.091-0.1590.57957.5412.4740.3236.478.395.1738.72-94.83
31_Dec_202129.6622.8520.13100.0042.8613.888.493.10-100.84-0.0850.2350.76357.9613.7142.2937.2218.095.0136.71-94.99
30_Nov_202131.4515.4422.83050.0013.988.442.90-8.75-0.02550.7010.89562.6114.4650.9047.1826.8114.9943.38-85.01
29_Oct_202132.3914.1524.687.1457.1414.308.182.0615.48-0.01650.9110.94465.7115.0359.2552.2337.1934.2645.97-65.74
30_Sep_202132.7914.6025.78064.2914.317.921.5321.17-0.03831.020.95268.4015.4958.6051.1439.5231.1945.16-68.81
31_Aug_202133.1915.0427.14071.4314.227.751.2734.08-0.04171.180.93472.4715.8067.4853.6650.9246.1245.85-53.88
30_Jul_202133.5314.6828.75078.5714.047.561.0947.25-0.03981.290.87375.3515.9562.9451.8360.7241.2546.43-58.75
30_Jun_202133.628.6231.08085.7113.977.521.07109.19-0.01481.480.76978.918.7277.7961.0672.5265.3948.89-34.61
28_May_202131.869.0932.50092.8613.487.230.978140.100.02921.440.59285.257.7385.3666.4377.1175.5252.32-24.48
30_Apr_202129.989.5734.187.14100.0012.686.871.06188.040.00081.260.37991.146.6178.3166.6679.2976.6449.07-23.36
31_Mar_202127.9611.1531.7214.2985.7111.736.461.19182.290.0610.9980.16083.305.7270.0165.1278.4079.1651.67-20.84
26_Feb_202126.4110.9334.6321.4392.8610.806.141.48256.630.03910.723-0.049893.794.7369.6366.7076.8582.0548.50-17.95
29_Jan_202124.4412.3138.9928.57100.009.545.832.11258.220.03790.322-0.24388.363.6459.1864.4775.1273.9850.97-26.02
31_Dec_202022.3215.9327.4735.7185.718.465.622.7794.690.0158-0.086-0.38484.703.2054.0752.3574.4774.5248.08-25.48
30_Nov_202021.9916.8625.2942.8692.868.725.692.6564.120.0146-0.163-0.45983.762.7255.5953.0179.7276.8755.45-23.13
30_Oct_202022.1517.3726.0650.00100.009.115.792.4769.27-0.0091-0.277-0.53388.212.2056.9851.8579.7272.0255.07-27.98
30_Sep_202022.3118.8525.1757.1428.579.305.862.4149.710.0214-0.383-0.59785.491.8455.8254.4580.8290.2657.40-9.74
31_Aug_202022.9317.7127.1164.2935.719.555.932.3038.61-0.0267-0.587-0.65081.731.5951.6351.7563.7976.8650.13-23.14
31_Jul_202023.0818.5726.4671.4309.786.012.25-10.560.0106-0.749-0.66673.561.4848.4251.4452.9975.3450.22-24.66
30_Jun_202023.5020.6022.9078.57010.126.142.17-69.38-0.143-0.935-0.64659.127.2137.3044.0432.7939.1643.37-60.84
29_May_202024.9021.5023.7285.71010.826.472.13-81.500.0178-0.928-0.57343.837.9937.2846.2122.6644.4650.27-55.54
30_Apr_202026.4423.3920.1892.867.1412.246.911.59-130.38-0.091-0.982-0.48559.378.8833.9239.708.4614.7745.25-85.23
31_Mar_202027.9124.6221.24100.0014.2912.257.182.11-159.95-0.124-0.857-0.36054.969.8929.3936.987.598.7542.88-91.25
28_Feb_202029.4919.4822.91100.0021.4312.007.402.81-121.65-0.136-0.616-0.23658.3810.5834.5540.2810.561.8640.64-98.14
31_Jan_202031.1415.5924.4664.2928.5711.907.613.33-83.70-0.119-0.434-0.14156.3511.1336.7444.5622.5812.1543.82-87.85
31_Dec_201931.8316.2425.4971.43011.937.763.60-78.23-0.096-0.352-0.06855.0111.7233.4945.9421.9817.6945.21-82.31
29_Nov_201932.5714.9328.4178.57011.947.873.80-36.20-0.094-0.2910.003052.2512.3631.6852.9918.6637.9143.58-62.09
31_Oct_201932.6816.2124.5885.717.1411.927.843.77-115.48-0.126-0.4300.07767.4013.0642.4144.246.3010.3337.77-89.67
30_Sep_201933.6216.8825.5992.8614.2911.927.984.03-142.89-0.121-0.3570.20367.0613.8345.8042.924.257.7537.80-92.25
30_Aug_201934.6317.9026.21100.0021.4311.848.094.33-181.48-0.120-0.2260.34365.4714.6541.2239.344.540.80736.81-99.19
31_Jul_201935.8416.4727.5692.8628.5711.628.214.79-159.76-0.0920.03120.48664.6915.2742.5342.425.014.1839.04-95.82
28_Jun_201936.6617.0128.46100.0035.7111.528.265.00-129.93-0.1120.2510.59966.2215.9345.2743.978.708.6339.20-91.37
31_May_201937.5413.1230.6335.7142.8611.508.285.06-61.89-0.1270.4740.68668.5716.3148.6046.9514.702.2138.93-97.79
30_Apr_201937.3511.7132.02050.0011.498.295.09-3.70-0.1150.6530.73970.6616.5050.0551.2619.8015.2838.06-84.72
29_Mar_201936.6612.2833.577.1457.1411.768.084.4175.21-0.1170.7410.76174.3516.7054.2253.9622.9926.6044.43-73.40
28_Feb_201935.9014.5228.47064.2911.797.873.9514.67-0.0850.7640.76665.367.1553.5350.9722.3417.5148.22-82.49
31_Jan_201936.1713.5729.86071.4311.867.703.5457.37-0.0660.8790.76669.207.1456.1553.4526.7324.8647.08-75.14
31_Dec_201836.0614.3731.637.1478.5711.797.513.2346.43-0.0730.9390.73866.456.7455.7551.9336.2124.6647.29-75.34
30_Nov_201835.9513.4634.57085.7111.797.312.8386.39-0.0681.050.68865.866.3355.0254.0853.7730.6747.82-69.33
31_Oct_201835.348.0138.17092.8611.637.112.59187.33-0.0541.120.59779.435.9067.5360.3062.5153.3150.53-46.69
28_Sep_201833.038.9842.767.14100.0011.116.822.54263.61-0.00620.9970.46787.535.4577.5173.5357.4577.3454.04-22.66
31_Aug_201830.5512.2425.3714.2921.439.296.413.5374.61-0.1450.5220.33478.565.3166.9658.6648.7456.8749.12-43.13
31_Jul_201830.2113.0627.08028.579.016.253.5057.52-0.1740.4530.28778.505.1859.4151.5848.7238.1246.19-61.88
29_Jun_201829.859.8628.997.1435.718.946.163.39105.88-0.1670.5100.24579.315.0468.3757.7052.6751.2351.47-48.77
31_May_201828.3610.2930.2614.2942.868.706.033.35131.95-0.1270.4740.17981.404.9067.0060.7150.8256.7955.35-43.21
30_Apr_201826.7510.9728.0721.4350.008.586.003.4195.76-0.1420.3760.10580.954.7665.2658.2450.2150.0051.33-50.00
29_Mar_201825.449.8729.5128.5757.148.335.883.44127.02-0.1570.3010.037981.914.6160.6256.6348.6645.6846.82-54.32
28_Feb_201823.5610.4831.3335.7164.298.155.813.48138.80-0.1390.236-0.027881.444.4666.1161.3445.7854.9449.01-45.06
31_Jan_201821.5311.5330.0242.8671.437.745.693.64113.64-0.1530.074-0.09480.564.3163.8057.9839.2045.3745.82-54.63
29_Dec_201719.7712.1129.7350.0078.577.485.603.7291.83-0.164-0.055-0.13679.194.1659.8754.8134.3637.0442.26-62.96
30_Nov_201718.0512.5630.2157.1485.717.415.583.7573.96-0.174-0.151-0.15677.934.0044.3054.1036.0135.1942.88-64.81
31_Oct_201716.2612.5331.7864.2992.867.315.463.60115.53-0.191-0.255-0.15780.873.9053.1152.4726.9430.8640.83-69.14
29_Sep_201714.1713.6234.5671.43100.007.215.393.56219.21-0.154-0.349-0.13387.883.8054.4157.3323.8641.9842.43-58.02
31_Aug_201711.9218.2115.9378.5721.436.905.273.63-120.47-0.074-0.555-0.07937.337.6141.7439.7816.337.9745.47-92.03
31_Jul_201712.3216.2216.5285.7128.577.085.403.72-72.11-0.063-0.5000.040736.227.7744.0043.0123.1621.6448.49-78.36
30_Jun_201713.1916.5716.8792.8635.717.365.523.68-87.60-0.0309-0.4830.17639.367.9341.0642.2820.0619.3650.06-80.64
31_May_201714.1417.5016.39100.0042.867.525.633.75-101.25-0.0264-0.4450.34135.098.1153.9344.3824.7828.4746.67-71.53
28_Apr_201714.9717.6817.18050.007.545.673.81-111.45-0.125-0.4300.53736.898.1947.4939.5126.1212.3336.91-87.67
31_Mar_201716.0215.7518.237.1457.147.705.823.94-76.87-0.0468-0.3330.77943.203.9450.9142.7436.3233.5446.05-66.46
28_Feb_201716.6916.1118.6514.2964.298.286.013.75-100.42-0.0441-0.2711.0639.683.8542.5742.4038.7532.5042.95-67.50
31_Jan_201717.4115.0119.5321.4371.438.496.153.82-69.14-0.105-0.1831.3944.093.7642.5744.8540.1442.9241.62-57.08
30_Dec_201617.7415.6320.2528.5778.578.636.253.88-82.09-0.122-0.1191.7843.963.6743.9344.2538.7540.8341.74-59.17
30_Nov_201618.1214.2421.1635.7185.719.176.463.75-53.74-0.135-0.02462.2649.983.5847.4743.1150.4736.6741.42-63.33
31_Oct_201618.0115.0322.3442.8609.796.713.62-41.72-0.1030.1162.8352.133.4943.3243.5247.7938.7549.39-61.25
30_Sep_201617.8915.4624.3850.00010.326.963.601.04-0.01810.2843.5059.033.3946.1456.5047.1275.9953.78-24.01
31_Aug_201617.5416.8923.5657.147.1411.207.173.14-49.38-0.1050.2324.3151.427.4841.2642.3332.0028.630-71.37
29_Jul_2016017.9024.2264.2914.2911.227.253.29-47.38-0.00910.3955.3363.227.9344.7646.0632.0636.750-63.25
30_Jun_2016018.7622.6571.43011.247.313.38-77.36-0.02520.5356.5660.218.4436.5342.5131.3630.630-69.37
31_May_2016019.0023.4878.577.1411.237.373.50-73.27-0.04420068.569.0034.9843.2024.1428.810-71.19
29_Apr_2016019.9223.4985.71011.237.373.52-84.28-0.0520059.189.6236.1546.0319.5234.640-65.36
31_Mar_2016021.1522.4092.86011.437.233.03-120.98-0.1770049.1510.3121.4926.938.858.980-91.02
29_Feb_2016022.0723.38100.007.1411.507.202.91-112.12-0.1590059.9111.0843.5730.2813.3214.940-85.06
29_Jan_2016020.3124.92100.0014.2911.467.283.11-92.34-0.2420071.0611.6543.2929.2517.742.630-97.37
31_Dec_2015017.9026.5285.7121.4311.417.353.29-35.7900079.6512.0849.6341.8827.9522.400-77.60
30_Nov_2015016.7827.72028.57000000088.4112.5454.0546.6329.4628.180-71.82
30_Oct_2015017.1927.81035.71000000086.7413.0359.0841.7233.4733.270-66.73
30_Sep_2015017.0429.597.1442.86000000071.0213.3556.3124.8941.0826.950-73.05
31_Aug_2015016.1031.3314.2950.000000000100.0013.5051.6938.5947.2140.190-59.81
31_Jul_2015013.3233.6321.4357.14000000006.6457.6299.00056.100-43.90
30_Jun_201500000000000006.5500045.330-54.67
29_May_201500000000000006.11000000
30_Apr_201500000000000005.64000000
31_Mar_201500000000000005.14000000
27_Feb_201500000000000004.60000000
30_Jan_201500000000000004.04000000
31_Dec_201400000000000003.70000000
28_Nov_201400000000000003.36000000
31_Oct_201400000000000003.00000000
30_Sep_201400000000000003.00000000
29_Aug_201400000000000004.74000000
31_Jul_201400000000000000000000
30_Jun_201400000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)