Daily Technical Analysis of Aldeyra The (ALDX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALDX4.674.945.47 % 2059 K1577 K

About Strength
   AIO Technical Analysis of Aldeyra The suggests Bearish Signal
Technical Highlights of Aldeyra The
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.CMF Divergence Short Term Top Price Points 09-Mar-26, 02-Mar-26, & CMF points 09-Mar-26, 02-Mar-26, CMF Divergence Short Term Top Price Points 09-Mar-26, 02-Mar-26, & CMF points 09-Mar-26, 02-Mar-26,




Key Technical Indicators of Aldeyra The
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.93, +DI : 21.54, -DI : 26.26 BearishBearish Reversal.
AroonAroon Up : 42.86, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.317 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.065, Signal Line : -0.0031 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR5.61 Strong BearishNicely trending downwards
Rate Of Change-14.94 Mild BearishPrice Trending down.
Super Trend4.61 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aldeyra The
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.655.134.61 NeutralNA
Donchian5.745.054.36 Mild BearishPrice below middle band
High Low MA5.315.094.86 Strong BearishNegative Breakout
MA Channel5.235.135.04 Strong BearishNegative Breakout
Keltner5.515.094.66 NeutralNA
High Low5.275.024.77 Strong BearishNegative Breakout
MA Envelope5.645.134.62 NeutralNA




Key Overbought / Sold Oscillators of Aldeyra The
IndicatorValueStrengthSignalAnalysisChart
RSI41.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 36.97, %D : 45.37 Neutral Wait for proper trend to emerge
Williams %R-77.82 Neutral Wait for proper trend to emerge
Ultimate Osc47.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.73, %D : 27.49 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-135.42 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.93 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 09-Mar-26, 02-Mar-26, & MFI points 10-Mar-26, 26-Feb-26, MFI Divergence Short Term Top Price Points 09-Mar-26, 02-Mar-26, & MFI points 10-Mar-26, 26-Feb-26,
RSI (Fast)45.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.18, %D : 36.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.49, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aldeyra The
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index25811752 NeutralNA
Chaikin-0.0486 BearishBearish Trend Reversal.CMF Divergence Short Term Top Price Points 09-Mar-26, 02-Mar-26, & CMF points 09-Mar-26, 02-Mar-26, CMF Divergence Short Term Top Price Points 09-Mar-26, 02-Mar-26, & CMF points 09-Mar-26, 02-Mar-26,


Technical Stock Charts of Aldeyra The


DAILY Historical Technical data Aldeyra The
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Mar_202615.9326.2621.5464.2942.865.655.134.61-135.42-0.0486-0.065-0.003148.935.6145.4741.6236.9722.1847.22-77.82
11_Mar_202616.4024.3223.5271.4350.005.645.164.68-86.29-0.0386-0.03380.012453.335.6347.6346.1551.2741.8245.01-58.18
10_Mar_202617.5321.3925.1578.5757.145.685.194.70-1.25-0.0459-0.02040.024061.005.6649.8347.3947.8846.9146.32-53.09
09_Mar_202618.2624.0522.2685.7164.295.725.224.71-37.560.059-0.01020.035053.755.6951.9552.0439.1565.0953.41-34.91
06_Mar_202619.3626.7916.0992.8671.435.755.234.71-174.89-0.0304-0.02240.046446.625.7140.3642.3930.3831.6448.27-68.36
05_Mar_202618.9329.4617.69100.0078.575.745.254.76-204.77-0.0700.00910.06447.525.7437.3438.6629.5720.7345.46-79.27
04_Mar_202618.4716.7621.1450.0085.715.685.284.87-16.10-0.0510.0650.07752.664.9646.7049.4851.5038.7649.56-61.24
03_Mar_202619.0017.8722.5457.1492.865.695.294.88-27.32-0.02070.0790.08045.454.9340.6147.3563.3729.2151.30-70.79
02_Mar_202619.5713.9625.6864.29100.005.715.304.90105.61-0.01240.1050.08146.434.9051.9561.9380.0686.5258.49-13.48
27_Feb_202618.8115.4622.4171.4314.295.675.294.9150.65-0.04120.0840.07543.764.8847.5258.1877.2474.3957.93-25.61
26_Feb_202618.8415.1023.4978.5721.435.655.284.9171.03-0.0970.0730.07253.124.8761.3359.5467.0779.2755.99-20.73
25_Feb_202618.6215.7724.5385.7128.575.645.284.9262.37-0.1100.0530.07245.784.8556.9959.3246.3478.0550.09-21.95
24_Feb_202618.3817.3520.1592.8635.715.655.284.91-55.22-0.1310.02860.07734.645.5844.5752.5822.1043.9047.00-56.10
23_Feb_202619.2219.0016.12100.0042.865.655.284.91-137.68-0.1880.02530.08931.615.6536.5946.0613.0317.0740.99-82.93
20_Feb_202620.0618.7117.10100.0005.645.294.95-157.73-0.1720.04310.10527.495.7037.7244.7810.935.3438.06-94.66
19_Feb_202621.2619.2217.7992.867.145.625.314.99-144.49-0.1270.0690.12134.355.7342.4148.2416.7416.6736.32-83.33
18_Feb_202622.6020.1518.65100.0014.295.635.304.97-138.52-0.1070.0880.13327.855.7637.6546.4723.0710.7835.30-89.22
17_Feb_202624.0416.5419.8442.8621.435.685.294.90-38.88-0.03770.1180.14527.905.7837.8949.9130.3622.7742.07-77.23
13_Feb_202625.2016.8120.8350.0028.575.745.264.788.640.02210.1400.15135.935.8051.4053.5935.9735.6441.53-64.36
12_Feb_202626.3217.7722.1557.1435.715.825.224.6128.150.04420.1530.15436.745.8151.6752.8542.5732.6743.02-67.33
11_Feb_202627.5016.6024.1364.2942.865.915.174.4345.200.1070.1710.15448.515.8352.8454.7554.7039.6044.24-60.40
10_Feb_202628.1913.7925.38050.005.975.114.2576.300.1650.1840.15057.765.8563.3959.2966.1755.4547.28-44.55
09_Feb_202628.0814.4226.24057.145.985.044.1079.850.1760.1820.14265.605.8770.3561.6664.6569.0445.36-30.96
06_Feb_202628.0115.1526.64064.295.964.973.9868.290.1930.1690.13167.205.8971.6361.1261.2974.0345.05-25.97
05_Feb_202628.0416.8125.97071.435.914.903.8942.010.1530.1520.12268.345.9168.2851.8560.5850.8839.39-49.12
04_Feb_202628.5518.1027.97078.575.914.853.8047.150.1340.1730.11573.745.9375.7955.4868.5158.9647.12-41.04
03_Feb_202629.1011.7531.40085.715.894.803.7081.450.0800.1850.10080.964.9585.0861.3072.6271.8947.15-28.11
02_Feb_202627.8412.4933.16092.865.824.743.6588.910.02910.1770.07976.964.8286.1161.9475.5474.6847.84-25.32
30_Jan_202626.4913.0835.607.14100.005.744.703.66111.790.02660.1630.05476.184.6685.7160.6179.4871.2848.99-28.72
29_Jan_202624.9715.1029.7314.2985.715.714.693.6791.520.0570.1490.027075.584.5582.0259.8786.9080.6557.31-19.35
28_Jan_202624.3812.6731.1721.4392.865.684.683.68111.810.04800.134-0.003676.284.4387.0662.6188.8686.5161.11-13.49
27_Jan_202623.0113.1832.4328.57100.005.644.673.70122.230.0870.103-0.038182.154.3094.0565.9787.9793.5565.23-6.45
26_Jan_202621.5414.4127.9235.7192.865.594.663.7383.990.0820.0486-0.07373.994.2081.9460.9486.2086.5363.70-13.47
23_Jan_202620.7414.3829.4942.86100.005.604.663.7290.000.01530.0106-0.10471.374.0963.4060.2483.9583.8461.79-16.16
22_Jan_202619.6915.4430.7850.00100.005.584.653.7383.930.086-0.0341-0.13261.444.0150.8361.0076.4188.2464.77-11.76
21_Jan_202618.6516.8827.9557.1405.644.673.7043.950.0444-0.094-0.15759.983.9646.4057.1263.7279.7766.18-20.23
20_Jan_202618.1818.3523.6364.2905.644.673.70-1.40-0.070-0.145-0.17352.493.9439.5052.5448.3661.2263.16-38.78
16_Jan_202618.6120.1624.0471.4305.664.683.70-23.09-0.127-0.184-0.17945.684.8233.1750.0634.9650.1861.19-49.82
15_Jan_202619.3722.6320.1478.5705.724.713.70-51.510.145-0.218-0.17839.974.9126.2345.1922.4133.6857.29-66.32
14_Jan_202620.4123.9417.7285.7105.794.763.72-78.060.0223-0.237-0.16837.975.0228.5741.0614.6121.0150.44-78.99
13_Jan_202620.8325.1015.4292.8605.814.743.68-95.55-0.0263-0.240-0.15130.045.1419.3038.549.5312.5440.71-87.46
12_Jan_202620.6026.2016.10100.007.145.804.763.73-106.60-0.072-0.231-0.12941.735.2735.4438.298.4410.2834.15-89.72
09_Jan_202620.3426.1816.94100.0014.295.784.793.79-110.43-0.062-0.214-0.10340.505.3834.3737.837.725.7631.02-94.24
08_Jan_202620.2627.9415.3885.7121.435.774.823.88-128.27-0.100-0.188-0.07631.725.4732.4638.778.019.2830.68-90.72
07_Jan_202619.5928.5215.86028.575.754.853.95-146.43-0.095-0.158-0.047844.175.5631.3938.3710.468.1227.85-91.88
06_Jan_202618.9029.6916.527.1435.715.734.894.05-182.03-0.115-0.116-0.020263.765.6650.8136.4021.246.6534.17-93.35
05_Jan_202618.1629.0617.4514.2942.865.684.924.17-149.02-0.100-0.0510.003859.845.7246.7938.4541.9216.6239.49-83.38
02_Jan_202617.6422.4319.6221.4350.005.644.964.27-39.35-0.0760.01470.017659.465.7450.9343.9358.7340.4439.34-59.56
31_Dec_202518.4815.4621.8828.5757.145.644.974.2959.38-0.0870.0550.018359.524.7754.8952.1167.9668.7051.71-31.30
30_Dec_202518.5815.9122.5135.7164.295.624.954.2854.83-0.1020.0530.009256.494.6954.5551.6270.3667.0450.54-32.96
29_Dec_202518.6914.7723.4842.8671.435.634.954.2867.17-0.1160.053-0.001853.874.6052.6851.9572.7668.1443.58-31.86
26_Dec_202518.3715.2624.2650.0078.575.684.974.2669.30-0.0770.050-0.015457.074.5057.2454.2170.5475.9044.61-24.10
24_Dec_202518.0315.8725.2457.1485.715.734.984.2451.29-0.0880.0316-0.031854.424.3954.5953.8174.7974.2451.64-25.76
23_Dec_202517.6716.4326.8964.2992.865.734.984.2445.42-0.0800.0105-0.047655.194.2752.1750.7569.6461.5044.75-38.50
22_Dec_202517.1718.0129.4771.43100.005.754.994.24100.25-0.04650.0069-0.06254.524.1459.1858.4069.7088.6446.57-11.36
19_Dec_202516.6420.9622.1578.5792.865.674.964.255.72-0.085-0.0477-0.07948.374.0445.9350.1465.2558.7939.54-41.21
18_Dec_202517.7020.4022.9385.7105.674.954.2369.63-0.064-0.058-0.08748.103.9443.5350.9571.9061.6741.42-38.33
17_Dec_202518.6123.0921.1692.867.145.664.944.2391.71-0.0089-0.075-0.09553.013.9445.1454.9051.7375.2946.07-24.71
16_Dec_202519.7124.3822.15100.0014.295.634.934.22-14.310.0022-0.120-0.10051.303.9750.6655.9127.4978.7448.87-21.26
15_Dec_202520.8633.1312.64100.0021.435.594.914.23-225.74-0.322-0.181-0.09531.295.3725.0029.541.991.1725.58-98.83
12_Dec_202519.0225.1015.13100.0028.575.504.964.42-115.20-0.252-0.123-0.07339.735.4440.4538.435.562.5633.16-97.44
11_Dec_202518.5827.8514.85100.0035.715.494.994.48-121.95-0.184-0.103-0.06145.345.5047.0639.438.672.2439.90-97.76
10_Dec_202517.6726.8815.9678.5742.865.515.024.54-97.41-0.125-0.081-0.05046.935.5348.4843.6617.1611.8838.71-88.12
09_Dec_202517.0625.1916.5385.7150.005.525.044.56-73.50-0.103-0.072-0.042547.935.5747.4643.6614.1911.8835.48-88.12
08_Dec_202516.7826.6017.4692.8657.145.535.064.59-55.56-0.0273-0.060-0.035151.675.6050.0047.1516.4927.7236.57-72.28
05_Dec_202516.4728.9917.44100.0064.295.545.054.55-94.96-0.086-0.059-0.028944.515.6441.6340.2213.172.9738.05-97.03
04_Dec_202515.8327.6618.8842.8671.435.535.054.57-54.40-0.0486-0.0326-0.021245.215.6646.3944.0818.1018.7841.80-81.22
03_Dec_202515.6029.1719.9150.0078.575.535.064.58-64.78-0.060-0.0162-0.018438.775.6840.2743.8030.2917.7745.36-82.23
02_Dec_202515.3428.3621.7057.1485.715.535.064.59-28.52-0.02160.0060-0.018948.144.8342.1143.8050.9317.7747.94-82.23
01_Dec_202515.5022.1424.1264.2992.865.555.084.6182.280.0990.0343-0.025258.204.7752.7452.0876.7055.3350.73-44.67
28_Nov_202516.3616.7026.060100.005.535.074.60188.540.1390.0322-0.040067.514.7167.8758.7687.9579.7056.71-20.30
26_Nov_202515.9417.7326.747.14100.005.475.054.62215.240.1540.0045-0.05861.674.6867.5762.1589.8795.0760.55-4.93
25_Nov_202515.6119.7821.4614.2935.715.365.024.68137.210.120-0.0420-0.07452.344.6658.2154.8975.7689.0953.35-10.91
24_Nov_202516.4920.6921.2321.4342.865.345.014.6894.470.105-0.067-0.08244.184.6557.7954.1554.3485.4552.87-14.55
21_Nov_202517.6622.6916.8028.5750.005.345.014.68-58.130.075-0.095-0.08535.764.6343.3546.8439.3952.7344.40-47.27
20_Nov_202517.8825.0617.8535.7157.145.375.034.68-109.290.054-0.102-0.08335.954.6241.3339.1737.3724.8542.44-75.15
19_Nov_202517.9627.4416.3942.8664.295.375.054.73-114.830.065-0.086-0.07835.834.6045.4542.3846.2640.6151.98-59.39
18_Nov_202517.4027.0517.3350.0071.435.385.074.75-93.050.087-0.078-0.07633.714.5946.0743.6653.9446.6756.56-53.33
17_Nov_202517.0626.9918.2757.1478.575.465.104.74-57.940.114-0.071-0.07639.414.5744.9744.6657.2451.5255.31-48.48
14_Nov_202516.8927.1819.7164.2905.505.124.74-28.090.095-0.065-0.07736.834.5645.2147.1769.5963.6456.13-36.36
13_Nov_202516.9627.3721.1571.437.145.525.134.74-14.440.051-0.067-0.08042.404.5444.0946.3375.2456.5756.31-43.43
12_Nov_202517.2824.3423.0178.5714.295.555.154.7554.020.142-0.065-0.08347.534.5353.6653.7376.6588.5756.18-11.43
11_Nov_202518.3925.4622.3085.7105.625.174.714.780.145-0.091-0.08840.455.3451.2751.9552.4980.5757.76-19.43
10_Nov_202519.3027.4220.3792.8605.635.174.71-62.080.104-0.115-0.08733.485.3939.4449.3630.0860.8056.41-39.20
07_Nov_202519.6531.0114.23100.007.145.645.184.72-187.61-0.0290-0.134-0.08030.565.4423.7835.0618.9516.1049.20-83.90
06_Nov_202518.3025.9115.5250.0014.295.625.214.80-150.66-0.060-0.111-0.06637.545.4834.9037.7620.4113.3547.50-86.65
05_Nov_202517.7825.8816.1657.1405.675.264.84-137.65-0.0153-0.093-0.05537.585.5134.6740.6732.2327.4053.13-72.60
04_Nov_202517.3725.7116.9164.297.145.705.294.88-108.130.0086-0.081-0.045536.365.5428.9840.3234.4920.4849.98-79.52
03_Nov_202517.1224.2618.6971.4314.295.725.334.93-59.890.0266-0.063-0.036644.555.5846.8948.7237.8448.8157.62-51.19
31_Oct_202517.4425.5816.1778.5721.435.745.344.94-126.080.054-0.071-0.030138.635.6144.7143.0332.5134.1954.56-65.81
30_Oct_202517.0526.1617.3185.7128.575.795.374.95-134.580.0433-0.063-0.019937.605.6540.0041.5234.6430.5348.01-69.47
29_Oct_202516.7925.1418.4992.8635.715.785.395.00-122.380.0272-0.0488-0.009137.495.6935.0442.1732.2332.8249.93-67.18
28_Oct_202516.9126.6319.59100.0042.865.765.405.03-147.720.069-0.03220.000939.215.7338.1244.3529.5140.5853.99-59.42
27_Oct_202517.0417.6023.3278.5750.005.765.405.05-60.030.0341-0.01920.009150.945.7540.2146.7321.4623.2947.25-76.71
24_Oct_202517.2818.7221.4985.7157.145.765.405.04-73.830.076-0.01140.016251.865.7643.3546.9919.6324.6643.85-75.34
23_Oct_202518.0819.2621.4292.8664.295.775.395.01-87.550.078-0.00240.023146.385.7837.2745.2930.8216.4447.75-83.56
22_Oct_202519.0620.0222.27100.0071.435.805.384.96-47.010.04700.01520.029553.405.7947.5145.5241.2617.8151.96-82.19
21_Oct_202520.1217.5825.1164.2978.575.815.374.9325.720.1010.03660.033059.275.1655.7053.4242.2958.2154.65-41.79
20_Oct_202520.3119.1124.7771.4385.715.805.354.9014.180.0710.03060.032258.265.1554.7451.7236.3247.7645.84-52.24
17_Oct_202520.8820.1625.5978.5792.865.815.334.85-3.960.04580.02980.032653.345.1351.1647.1049.1320.9042.04-79.10
16_Oct_202521.5717.2126.960100.005.825.314.8067.610.0680.04650.033358.885.1257.4150.3359.5640.3045.76-59.70
15_Oct_202521.5419.1226.90071.435.815.294.7788.270.0610.0540.029965.185.7567.6657.9860.2686.2155.32-13.79
14_Oct_202521.8920.9520.467.1478.575.775.254.737.22-0.03400.03530.023959.055.7759.4349.5350.7252.1748.14-47.83
13_Oct_202523.4822.3621.8314.2985.715.775.234.7012.44-0.0960.04350.021163.955.7853.9846.7462.6842.3949.50-57.61
10_Oct_202525.2017.7424.0121.4392.865.765.234.6976.49-0.1210.0630.015572.005.2662.3650.8076.5557.6153.14-42.39
09_Oct_202525.9811.3826.460100.005.765.234.69141.11-0.0980.0720.003782.805.2074.3460.6085.0188.0457.16-11.96
08_Oct_202524.9211.9027.387.1485.715.745.224.70119.35-0.1000.054-0.013369.365.1369.6859.3080.0084.0059.85-16.00
07_Oct_202523.8012.9926.7314.2992.865.735.224.71105.11-0.04750.0350-0.030068.465.0671.5259.0584.9983.0060.27-17.00
06_Oct_202522.9713.8028.3921.43100.005.765.224.6993.40-0.04840.0117-0.046360.374.9867.0856.5685.0273.0058.62-27.00
03_Oct_202522.0815.4930.9828.57100.005.805.234.67101.20-0.0268-0.0079-0.06160.254.9271.5265.0078.9498.9762.37-1.03
02_Oct_202521.2117.7823.2635.7105.765.224.6914.03-0.164-0.056-0.07446.344.8847.4853.1459.9883.0847.31-16.92
01_Oct_202521.8218.7624.5442.8605.795.234.686.47-0.168-0.075-0.07841.044.8539.1950.1645.3854.7646.38-45.24
30_Sep_202522.4720.2720.3250.0005.875.264.66-21.49-0.174-0.089-0.07935.694.8339.1949.4135.9542.1149.42-57.89
29_Sep_202524.1920.7520.9657.147.145.935.294.65-20.89-0.183-0.103-0.07734.824.8133.7349.0527.0939.2746.89-60.73
26_Sep_202526.0122.2217.1464.2914.296.015.324.64-62.70-0.225-0.119-0.07038.254.8030.4343.9321.0026.4846.81-73.52
25_Sep_202527.0223.6414.7471.4321.436.075.364.65-89.02-0.230-0.124-0.05839.094.7931.2939.0622.1815.5341.67-84.47
24_Sep_202527.3121.4015.3678.5706.125.414.69-71.67-0.212-0.116-0.042036.784.7833.7540.7121.9321.0037.36-79.00
23_Sep_202528.1523.1313.7785.7106.175.454.73-84.47-0.192-0.109-0.023629.715.1930.0043.5419.2830.0038.14-70.00
22_Sep_202528.3724.6110.4792.867.146.205.484.77-123.32-0.223-0.110-0.002129.295.2926.7437.0313.4014.7832.56-85.22
19_Sep_202527.4525.5010.85100.0014.296.215.534.84-153.30-0.200-0.0930.024923.785.4024.5836.178.9913.0430.38-86.96
18_Sep_202526.4623.0711.6392.8606.225.574.93-161.72-0.207-0.0690.05525.555.4925.4338.095.1812.3827.46-87.62
17_Sep_202525.9624.3012.26100.007.146.205.615.01-224.28-0.172-0.04390.08528.025.6120.8633.594.621.5427.84-98.46
16_Sep_202525.4224.1712.97100.0014.296.145.645.14-247.98-0.157-0.00060.11828.645.7221.1234.884.731.6234.58-98.38
15_Sep_202525.0625.4513.93100.0021.436.065.665.27-242.69-0.0690.04850.14733.875.8328.7537.7811.5810.7039.71-89.30
12_Sep_202524.7417.5315.69100.0028.576.015.685.35-112.77-0.03180.0970.17236.765.8834.3345.9914.551.8738.76-98.13
11_Sep_202526.2115.6216.7171.4335.716.025.675.33-25.20-0.00340.1280.19045.145.9037.1051.9229.7522.1543.54-77.85
10_Sep_202527.9717.0218.2178.5742.866.035.675.30-15.650.01430.1470.20652.695.9546.9451.2436.7319.6246.26-80.38
09_Sep_202529.8614.8920.23050.006.045.665.2725.660.0550.1720.22157.826.0056.2560.0038.9847.4752.59-52.53
08_Sep_202530.9915.4921.047.1457.146.055.635.213.110.0540.1790.23358.366.0559.4258.1933.2443.1146.31-56.89
05_Sep_202532.2117.1020.63064.296.065.615.16-18.670.02660.1910.24758.536.1156.5953.6440.3526.3542.33-73.65
04_Sep_202533.9715.4122.43071.436.085.595.1014.580.03790.2180.26167.456.1458.5252.6150.3030.2743.47-69.73
03_Sep_202535.1512.8124.857.1478.576.095.575.0665.660.1500.2520.27274.316.1770.5466.2162.0364.4349.38-35.57
02_Sep_202535.4011.8326.8414.2985.716.075.545.0169.150.1560.2610.27775.066.1868.5763.9064.6356.1945.95-43.81
29_Aug_202535.1412.4428.23092.866.065.514.9582.440.2210.2780.28180.266.1877.5768.8272.9565.4652.55-34.54
28_Aug_202534.859.0829.940100.006.075.454.84125.000.1860.2850.28285.385.7478.3069.9379.4372.2552.73-27.75
27_Aug_202533.429.9324.797.1478.576.035.414.80110.610.1970.2890.28185.595.6879.8269.7079.8781.1361.50-18.87
26_Aug_202532.7010.0625.7914.2985.715.975.374.77133.330.1430.2910.27985.085.6179.1371.7178.6284.9157.34-15.09
25_Aug_202531.8410.4926.2521.4392.865.895.334.77133.610.1500.2850.27685.235.5077.9869.2481.2273.5857.17-26.42
22_Aug_202530.9911.0527.660100.005.835.314.79177.290.0820.2850.27490.795.3682.3071.1787.8077.3658.05-22.64
21_Aug_202530.0712.1828.260100.005.755.284.80205.320.0670.2770.27190.685.2290.2374.5392.4692.7060.40-7.30
20_Aug_202529.3213.5023.527.1492.865.655.264.86149.210.0540.2550.26980.665.1375.4069.7989.9693.3356.96-6.67
19_Aug_202529.5014.1124.6014.29100.005.635.254.87136.300.0670.2490.27375.335.0171.3269.1589.5491.3356.04-8.67
18_Aug_202529.6815.5925.0221.43100.005.585.244.89121.630.0690.2420.27967.434.9164.9665.5487.4085.2156.34-14.79
15_Aug_202530.1816.7120.1628.5785.715.575.244.9059.740.0810.2440.28859.514.8352.5964.3389.1592.0658.28-7.94
14_Aug_202531.7817.3520.9435.7192.865.575.244.9037.240.00740.2490.29959.444.7454.6162.1085.5684.9257.51-15.08
13_Aug_202533.5116.3622.0142.8605.575.224.8777.470.03460.2620.31154.634.6447.8365.0481.7290.4858.49-9.52
12_Aug_202534.9517.2123.1550.007.145.555.214.8782.620.04640.2660.32448.054.5244.9764.8276.2681.2960.02-18.71
11_Aug_202536.5118.2021.5957.1414.295.545.194.8418.020.0940.2690.33848.304.4346.8662.4071.7073.3863.31-26.62
08_Aug_202538.6619.6521.9964.2921.435.545.184.829.610.0680.2800.35541.544.3546.3362.7670.4074.1061.61-25.90
07_Aug_202541.2019.0223.7171.4305.575.154.7317.860.0620.2890.37432.294.2943.4560.8567.4567.6355.51-32.37
06_Aug_202543.5320.0524.5378.577.145.585.134.6824.300.0900.3050.39641.204.2554.7762.5064.7969.4654.47-30.54
05_Aug_202546.1021.1724.5185.7114.295.625.104.5813.310.0910.3160.41845.194.2350.0061.3355.2065.2554.15-34.75
04_Aug_202549.0922.3225.7392.8621.435.675.054.44-1.510.0850.3320.44443.395.3352.5359.7744.9459.6450.44-40.36
01_Aug_202552.3224.5221.19100.0028.575.715.024.33-76.990.0960.3550.47243.765.4844.8553.9640.1440.7047.15-59.30
31_Jul_202555.7811.0525.34035.715.744.994.248.810.02310.4080.50151.175.5458.0259.2644.4734.4841.00-65.52
30_Jul_202557.0510.1326.68042.865.814.944.0834.670.0500.4500.52549.725.5955.6661.1257.8145.2444.25-54.76
29_Jul_202557.9811.0328.30050.005.864.893.9241.710.0770.4920.54356.095.6261.6362.3365.5353.6850.80-46.32
28_Jul_202559.069.3330.46057.145.894.823.7564.590.04400.5340.55663.605.6470.5469.6976.3074.5155.48-25.49
25_Jul_202559.529.7932.367.1464.295.884.753.6168.840.0720.5560.56158.485.6667.9867.3682.2768.4050.78-31.60
24_Jul_202559.983.9435.19071.435.864.683.51104.450.1310.5920.56366.515.2177.6777.3287.0785.9857.52-14.02
23_Jul_202558.454.1637.20078.575.814.593.36116.170.1750.6010.55571.965.1883.7081.0287.1592.4460.68-7.56
22_Jul_202556.804.4334.17085.715.744.483.22105.370.1740.5960.54472.365.0582.9579.2885.2182.7962.80-17.21
21_Jul_202555.254.0335.72092.865.694.363.03120.900.1350.5970.53177.784.8884.8280.4983.6586.2260.35-13.78
18_Jul_202553.364.2537.687.14100.005.614.252.89137.080.1390.5870.51479.584.8885.0980.4987.8586.6161.35-13.39
17_Jul_202551.344.9237.420100.005.474.142.81117.340.1430.5650.49679.624.7679.0076.8390.0978.1362.12-21.87
16_Jul_202549.385.6136.590100.005.384.042.70128.900.2240.5660.47979.004.6487.0081.9996.8998.8069.03-1.20
15_Jul_202547.535.9636.510100.005.233.932.63127.760.1640.5460.45779.184.5586.8280.1892.7293.3367.14-6.67
14_Jul_202545.656.3937.870100.005.133.822.52133.750.1410.5320.43578.214.4389.6981.7992.9198.5370.61-1.47
11_Jul_202543.697.0835.777.1492.864.963.722.48119.390.1240.5010.41074.554.3088.1078.1391.7886.2964.17-13.71
10_Jul_202541.917.5738.2414.29100.004.843.632.43138.360.1150.4920.38878.774.1289.3784.7193.8993.9165.52-6.09
09_Jul_202539.988.6034.4721.43100.004.673.532.38127.140.0910.4580.36277.314.0988.2482.1094.4795.1562.97-4.85
08_Jul_202538.439.2532.590100.004.543.432.33118.630.0920.4360.33875.463.9987.4379.9495.4192.6258.87-7.38
07_Jul_202537.108.6735.557.14100.004.433.352.28138.400.0680.4210.31382.893.8689.8580.8993.5295.6362.12-4.37
03_Jul_202535.289.3135.4814.29100.004.303.262.22147.070.0680.3940.28677.003.7383.0980.3592.5497.9860.90-2.02
02_Jul_202533.5010.2135.3021.43100.004.143.162.19147.870.0730.3590.25976.613.6278.8976.6489.2786.9660.14-13.04
01_Jul_202531.8311.0433.1028.57100.004.043.082.12144.980.0950.3400.23375.283.5081.0575.6488.7292.6864.23-7.32
30_Jun_202530.4412.0334.3035.7192.863.962.992.03149.550.0580.3170.20774.533.3680.2174.1889.7988.1759.68-11.83
27_Jun_202529.0811.3237.340100.003.862.911.96171.490.0780.2940.17984.203.1979.8973.5990.1985.3062.08-14.70
26_Jun_202527.2012.1938.300100.003.732.831.94180.750.1720.2640.15081.053.0085.1576.8494.4595.8965.33-4.11
25_Jun_202525.3213.7834.280100.003.552.751.95147.750.0770.2130.12277.702.8780.9571.6090.0189.3965.41-10.61
24_Jun_202523.9815.3329.460100.003.442.681.93116.850.0550.1820.09975.842.7780.4968.6786.9398.0863.27-1.92
23_Jun_202523.4017.2325.90092.863.342.631.9292.910.00860.1570.07975.742.6980.0662.7785.5682.5555.90-17.45
20_Jun_202523.6616.5827.677.14100.003.282.591.89114.37-0.03550.1490.05974.912.5978.1261.8987.0780.1757.33-19.83
18_Jun_202523.5518.1827.2914.2992.863.222.551.87132.640.02240.1400.036774.262.5077.6466.9391.8493.9758.70-6.03
17_Jun_202523.8219.3329.0321.43100.003.122.511.89149.210.04580.1150.010973.602.4077.3665.1783.9787.0856.95-12.92
16_Jun_202524.1121.1024.7328.5785.713.032.471.91119.960.0900.088-0.015068.722.3376.6263.6083.4294.4761.29-5.53
13_Jun_202525.3518.9828.6635.7192.862.942.431.92121.050.04170.061-0.040961.092.2571.2157.5082.4870.3549.89-29.65
12_Jun_202525.7414.8830.6942.86100.002.902.401.90188.220.1550.0495-0.06665.302.1678.3363.6984.5685.4355.26-14.57
11_Jun_202525.0515.8131.3650.00100.002.802.361.92209.040.1040.0189-0.09559.092.0880.3465.0086.8191.6761.98-8.33
10_Jun_202524.4518.0729.3757.14100.002.682.321.95203.590.0433-0.0235-0.12449.112.0366.1757.6389.0276.5855.85-23.42
09_Jun_202524.4919.4425.9064.29100.002.622.291.97223.450.0467-0.0494-0.14940.942.0061.9057.1790.6092.1959.89-7.81
06_Jun_202525.2820.2225.1271.43100.002.552.271.99245.420.125-0.080-0.17442.451.9969.2356.8889.6698.3163.04-1.69
05_Jun_202526.3921.8622.180100.002.462.242.03199.010.064-0.117-0.19735.292.6563.3050.3984.8681.3258.75-18.68
04_Jun_202528.3722.7922.600100.002.442.222.00202.91-0.054-0.141-0.21734.702.6763.8951.0768.1089.3658.67-10.64
03_Jun_202530.5224.3219.177.1428.572.392.202.0184.12-0.090-0.172-0.23626.872.6862.8647.0950.9683.9156.59-16.09
02_Jun_202531.9626.6314.9814.2935.712.502.221.94-63.03-0.107-0.197-0.25217.812.7045.2638.1345.5931.0346.85-68.97
30_May_202532.2627.1615.6821.4342.862.632.251.88-46.08-0.0303-0.202-0.26627.572.7148.4238.9354.9837.9345.25-62.07
29_May_202532.6826.4316.64050.002.712.281.86-11.81-0.0025-0.208-0.28337.512.7257.1442.5161.5667.8249.84-32.18
28_May_202533.4527.5815.70057.142.752.301.85-32.76-0.0251-0.227-0.30142.342.7461.2940.1559.0859.1855.54-40.82
27_May_202533.9127.9616.107.1402.812.321.84-32.54-0.0127-0.242-0.32037.372.7555.0039.3852.0457.6955.95-42.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)