Technical Analysis of Aldeyra The (ALDX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Aldeyra The (ALDX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALDX	3.73	3.86	3.37 %	396 K	295 K

About Strength

AIO Technical Analysis of Aldeyra The suggests Bearish Signal

Technical Highlights of Aldeyra The

Type	Signal	Analysis
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
DonchianBand	Bearish	New Low created. Possibility of breakout
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Aldeyra The

Indicator	Value	Signal	Analysis
ADX	Adx : 13.45, +DI : 21.32, -DI : 22.03	Bearish	Bearish Reversal.
Aroon	Aroon Up : 50.00, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-0.111	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0297, Signal Line : -0.0155	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.21	Mild Bearish	Price is trading below Indicator
Rate Of Change	0	Neutral	NA
Super Trend	4.34	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Aldeyra The

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.12	3.88	3.64	Neutral	NA
Donchian	4.24	3.95	3.65	Bearish	New Low created. Possibility of breakout
High Low MA	4.03	3.93	3.82	Strong Bearish	Negative Breakout
MA Channel	3.97	3.88	3.79	Strong Bearish	Negative Breakout
Keltner	4.10	3.89	3.68	Neutral	NA
High Low	4.10	3.91	3.71	Neutral	NA
MA Envelope	4.27	3.88	3.49	Neutral	NA

Key Overbought / Sold Oscillators of Aldeyra The

Indicator	Value	Signal	Analysis
RSI	43.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.12, %D : 29.04	Neutral	Wait for proper trend to emerge
Williams %R	-86.44	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	32.70	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.36, %D : 29.67	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-102.59	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	48.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.75	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.56, %D : 28.12	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 29.67, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Aldeyra The

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2723219.07		Mild Bearish	ADI Trending down.
Chaikin	-0.242		Mild Bearish	Selling pressure.

Technical Stock Charts of Aldeyra The

Daily Historical Technical data Aldeyra The

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	13.45	22.03	21.32	100.00	50.00	4.12	3.88	3.64	-102.59	-0.242	-0.0297	-0.0155	48.29	4.21	43.75	43.90	28.12	13.56	32.70	-86.44
13_Jun_2024	14.36	16.98	23.10	21.43	57.14	4.14	3.90	3.66	2.34	-0.270	-0.0182	-0.0119	56.66	4.22	52.45	48.16	29.20	32.74	36.19	-67.26
12_Jun_2024	14.29	18.09	24.85	28.57	64.29	4.18	3.91	3.65	-1.27	-0.133	-0.0165	-0.0103	54.56	4.23	50.68	49.19	29.79	38.05	45.71	-61.95
11_Jun_2024	14.18	19.94	20.90	35.71	71.43	4.22	3.93	3.64	-74.77	-0.140	-0.0172	-0.0088	46.73	4.24	44.06	44.83	28.02	16.81	46.61	-83.19
10_Jun_2024	15.09	20.36	21.72	42.86	78.57	4.23	3.93	3.62	-49.30	-0.137	-0.0055	-0.0067	55.05	3.74	44.37	48.02	39.23	34.51	50.64	-65.49
07_Jun_2024	16.00	18.41	22.58	50.00	85.71	4.23	3.92	3.61	-15.02	-0.203	-0.0008	-0.0070	60.82	3.72	46.98	47.67	57.52	32.74	48.48	-67.26
06_Jun_2024	16.45	15.64	23.73	57.14	92.86	4.23	3.92	3.62	58.54	-0.192	0.0063	-0.0085	60.91	3.70	45.75	50.80	66.23	50.44	49.40	-49.56
05_Jun_2024	16.14	13.91	25.74	64.29	0	4.24	3.93	3.62	116.09	-0.144	0.0051	-0.0122	61.07	3.68	50.36	58.67	57.22	89.38	53.06	-10.62
04_Jun_2024	15.08	14.80	25.03	71.43	7.14	4.24	3.93	3.62	40.67	-0.181	-0.0189	-0.0166	63.17	3.67	46.92	56.09	36.85	58.87	52.62	-41.13
03_Jun_2024	14.27	16.84	21.76	0	14.29	4.24	3.93	3.62	-55.76	-0.234	-0.0401	-0.0160	64.86	4.17	54.61	47.64	20.67	23.40	47.27	-76.60
31_May_2024	14.38	18.68	20.86	7.14	21.43	4.27	3.95	3.62	-72.10	-0.207	-0.0411	-0.0099	55.16	4.21	52.87	48.34	14.94	28.28	43.39	-71.72
30_May_2024	15.07	20.03	19.11	14.29	28.57	4.31	3.96	3.62	-118.43	-0.192	-0.0439	-0.0021	47.35	4.25	43.48	43.38	11.72	10.34	34.03	-89.66
29_May_2024	16.04	20.87	19.90	21.43	35.71	4.33	3.99	3.65	-141.35	-0.221	-0.0335	0.0083	41.85	4.30	39.18	42.19	20.00	6.21	36.18	-93.79
28_May_2024	17.09	20.98	20.82	28.57	42.86	4.31	4.00	3.69	-109.64	-0.205	-0.0168	0.0187	42.15	4.34	38.95	44.81	24.14	18.62	35.44	-81.38
24_May_2024	18.38	21.28	22.85	35.71	50.00	4.31	4.01	3.71	-95.16	-0.175	-0.0043	0.0276	42.05	4.37	43.64	48.54	27.82	35.17	35.36	-64.83
23_May_2024	19.52	22.75	23.39	42.86	57.14	4.31	4.01	3.71	-124.11	-0.201	-0.0005	0.0356	35.63	4.38	38.22	44.23	29.20	18.62	27.59	-81.38
22_May_2024	20.92	21.68	24.53	50.00	64.29	4.30	4.02	3.74	-87.59	-0.157	0.0165	0.0446	35.37	3.79	38.96	46.65	40.23	29.66	41.71	-70.34
21_May_2024	22.05	19.79	25.73	57.14	71.43	4.30	4.02	3.75	-19.13	-0.186	0.0299	0.052	42.20	3.76	41.22	48.82	43.91	39.31	41.57	-60.69
20_May_2024	22.74	21.21	25.29	64.29	78.57	4.30	4.02	3.74	-20.79	-0.147	0.0393	0.057	45.50	3.74	52.73	51.69	50.80	51.72	44.12	-48.28
17_May_2024	23.82	21.47	26.75	71.43	85.71	4.30	4.02	3.74	-21.91	-0.178	0.0417	0.062	40.15	3.71	47.02	49.23	57.24	40.69	39.26	-59.31
16_May_2024	24.81	18.61	28.26	78.57	92.86	4.30	4.01	3.72	60.07	-0.152	0.052	0.067	46.65	3.68	54.82	53.67	70.50	60.00	40.67	-40.00
15_May_2024	25.13	17.23	29.64	85.71	100.00	4.30	4.01	3.72	133.10	-0.140	0.051	0.070	45.79	3.65	57.23	56.38	52.84	71.03	44.12	-28.97
14_May_2024	25.03	18.51	25.79	92.86	35.71	4.28	4.00	3.72	12.65	-0.167	0.0399	0.075	46.32	3.65	57.23	56.38	31.53	80.47	45.97	-19.53
13_May_2024	25.69	21.43	20.81	100.00	42.86	4.25	3.98	3.71	-173.42	-0.249	0.0254	0.084	34.74	4.15	40.87	41.44	13.64	7.03	32.70	-92.97
10_May_2024	27.55	20.73	22.52	100.00	50.00	4.25	4.01	3.76	-133.65	-0.253	0.055	0.098	42.85	4.20	42.73	43.50	29.78	7.08	37.75	-92.92
09_May_2024	29.35	15.87	24.47	0	57.14	4.28	4.03	3.78	-37.65	-0.192	0.084	0.109	49.97	4.24	54.00	48.99	52.50	26.80	46.89	-73.20
08_May_2024	29.97	12.98	25.78	7.14	64.29	4.34	4.05	3.76	16.06	-0.120	0.102	0.116	49.14	4.25	54.55	53.82	65.35	55.45	47.32	-44.55
07_May_2024	29.74	13.49	26.79	14.29	71.43	4.36	4.06	3.76	40.07	-0.142	0.112	0.119	47.15	4.29	61.11	57.89	71.29	75.25	48.57	-24.75
06_May_2024	29.49	12.49	28.49	21.43	78.57	4.41	4.08	3.74	31.14	-0.213	0.112	0.121	55.40	4.29	63.16	56.35	72.13	65.35	47.78	-34.65
03_May_2024	28.75	13.10	29.89	28.57	0	4.45	4.09	3.72	27.66	-0.211	0.115	0.123	51.87	4.29	50.00	57.92	70.45	73.27	48.72	-26.73
02_May_2024	27.96	13.94	30.16	35.71	0	4.57	4.12	3.66	13.70	-0.127	0.113	0.125	50.37	4.29	48.39	59.85	53.27	77.78	49.77	-22.22
01_May_2024	27.28	14.55	31.47	42.86	0	4.66	4.14	3.62	-2.47	-0.0158	0.105	0.128	42.99	4.30	42.75	59.60	39.90	60.29	41.98	-39.71
30_Apr_2024	26.55	16.08	29.00	50.00	7.14	4.66	4.14	3.62	-47.60	0.0307	0.093	0.134	43.69	4.34	37.80	52.45	25.05	21.74	37.85	-78.26
29_Apr_2024	26.38	16.29	30.42	57.14	0	4.69	4.12	3.54	-14.95	0.0483	0.104	0.144	41.24	4.39	35.82	56.37	22.10	37.68	40.43	-62.32
26_Apr_2024	26.09	17.58	26.19	64.29	0	4.76	4.08	3.40	-40.71	0.0416	0.104	0.154	32.16	4.44	32.28	52.80	13.77	15.73	40.40	-84.27
25_Apr_2024	26.58	17.46	27.25	71.43	0	4.81	4.05	3.28	-22.75	0.0456	0.116	0.166	28.85	4.50	25.62	53.13	11.92	12.88	37.81	-87.12
24_Apr_2024	26.94	18.34	27.40	78.57	7.14	4.88	4.00	3.13	-13.37	0.0478	0.128	0.179	37.91	4.56	27.22	53.13	15.47	12.71	34.39	-87.29
23_Apr_2024	27.49	18.55	28.29	0	14.29	4.95	3.95	2.96	6.25	0.0381	0.141	0.191	54.14	4.63	44.39	52.35	23.72	10.17	35.76	-89.83
22_Apr_2024	28.00	19.95	26.78	0	21.43	5.00	3.90	2.80	3.61	0.059	0.159	0.204	60.08	4.70	56.99	52.90	35.73	23.53	39.64	-76.47
19_Apr_2024	29.04	21.13	27.59	0	28.57	5.03	3.85	2.67	4.60	0.0425	0.178	0.215	61.55	4.78	60.07	51.23	43.20	37.46	41.82	-62.54
18_Apr_2024	30.25	19.78	29.13	0	35.71	5.05	3.80	2.55	20.50	0.065	0.207	0.224	62.21	4.84	62.63	54.28	46.46	46.20	43.09	-53.80
17_Apr_2024	31.11	20.65	30.41	0	42.86	5.05	3.75	2.44	25.23	0.073	0.228	0.228	65.77	4.91	64.88	54.07	51.45	45.95	41.43	-54.05
16_Apr_2024	32.03	22.24	31.65	7.14	50.00	5.05	3.69	2.34	25.18	0.067	0.252	0.228	64.83	4.95	65.57	52.01	58.14	47.24	37.69	-52.76
15_Apr_2024	33.15	18.85	34.12	0	57.14	5.05	3.64	2.23	53.76	0.125	0.290	0.222	68.58	4.97	72.86	59.17	66.77	61.15	40.60	-38.85
12_Apr_2024	33.48	16.73	36.44	7.14	64.29	5.00	3.57	2.13	72.65	0.101	0.305	0.206	70.16	4.00	74.73	61.61	68.40	66.04	45.77	-33.96
11_Apr_2024	33.21	17.14	38.89	14.29	71.43	4.93	3.50	2.06	89.05	0.087	0.310	0.181	72.67	3.87	78.76	65.81	71.57	73.11	52.60	-26.89
10_Apr_2024	32.77	18.19	37.02	0	78.57	4.82	3.42	2.02	86.60	0.0364	0.297	0.148	71.79	3.72	77.14	63.50	71.68	66.04	54.35	-33.96
09_Apr_2024	32.67	14.06	39.97	0	85.71	4.71	3.36	2.00	131.34	-0.0295	0.292	0.111	76.12	3.55	83.76	68.68	79.24	75.57	55.48	-24.43
08_Apr_2024	31.50	15.24	43.31	7.14	92.86	4.56	3.30	2.04	167.58	-0.0128	0.262	0.066	84.45	3.35	83.90	68.01	84.39	73.42	57.04	-26.58
05_Apr_2024	30.23	10.44	50.75	0	100.00	4.43	3.26	2.09	230.44	0.0218	0.225	0.0167	94.20	3.13	97.54	78.68	91.70	88.74	66.01	-11.26
04_Apr_2024	27.49	11.52	53.63	7.14	100.00	4.22	3.22	2.21	249.74	0.0461	0.140	-0.0353	87.46	2.94	97.52	78.36	95.06	91.01	69.72	-8.99
03_Apr_2024	24.63	14.07	45.52	14.29	100.00	4.00	3.18	2.36	160.42	-0.0238	0.0328	-0.079	75.97	2.83	88.82	72.39	88.38	95.36	66.49	-4.64
02_Apr_2024	22.47	17.32	33.25	21.43	100.00	3.94	3.17	2.39	49.74	-0.217	-0.0497	-0.107	56.79	2.78	74.44	61.25	75.74	98.82	58.17	-1.18
01_Apr_2024	21.77	19.62	30.69	28.57	0	4.05	3.19	2.34	6.77	-0.221	-0.093	-0.121	42.46	2.75	50.93	53.05	53.62	70.97	45.76	-29.03
28_Mar_2024	21.75	21.34	33.37	35.71	0	4.21	3.24	2.28	6.02	-0.237	-0.119	-0.128	39.26	2.72	37.93	53.05	35.43	57.44	45.26	-42.56
27_Mar_2024	21.74	24.89	24.46	42.86	0	4.24	3.26	2.28	-36.16	-0.256	-0.150	-0.131	25.56	2.71	24.16	46.41	20.71	32.46	47.75	-67.54
26_Mar_2024	23.34	27.42	19.79	50.00	7.14	4.28	3.29	2.30	-56.03	-0.248	-0.168	-0.126	20.27	3.11	14.29	39.75	14.29	16.41	40.57	-83.59
25_Mar_2024	23.89	28.27	20.40	57.14	0	4.33	3.33	2.33	-64.26	-0.211	-0.172	-0.116	16.56	3.17	11.68	37.96	13.04	13.28	42.37	-86.72
22_Mar_2024	24.49	29.72	20.12	64.29	0	4.36	3.37	2.39	-71.07	-0.199	-0.171	-0.101	16.08	3.25	10.74	38.49	12.91	13.19	40.04	-86.81
21_Mar_2024	24.89	29.49	20.71	71.43	0	4.36	3.40	2.44	-73.39	-0.171	-0.169	-0.084	25.07	3.34	9.82	38.74	11.38	12.66	38.27	-87.34
20_Mar_2024	25.46	30.79	18.63	78.57	7.14	4.37	3.43	2.50	-94.40	-0.154	-0.166	-0.063	36.92	3.44	34.23	38.98	8.59	12.88	38.14	-87.12
19_Mar_2024	25.52	32.71	18.40	85.71	14.29	4.36	3.45	2.55	-113.43	-0.201	-0.159	-0.0368	33.52	3.56	31.08	36.46	5.93	8.59	27.26	-91.41
18_Mar_2024	25.33	34.38	17.98	92.86	21.43	4.35	3.48	2.62	-139.51	-0.216	-0.142	-0.0061	29.19	3.69	27.80	33.92	3.79	4.29	26.77	-95.71
15_Mar_2024	24.87	35.55	17.29	100.00	28.57	4.33	3.52	2.72	-170.78	-0.150	-0.111	0.0279	31.78	3.85	31.33	34.10	2.82	4.91	27.94	-95.09
14_Mar_2024	24.13	35.99	17.89	100.00	35.71	4.29	3.56	2.84	-197.13	-0.158	-0.070	0.062	36.93	4.01	35.48	33.45	1.55	2.18	27.06	-97.82
13_Mar_2024	23.40	33.82	19.03	100.00	42.86	4.23	3.60	2.96	-194.73	-0.154	-0.0152	0.096	41.35	4.13	36.67	35.59	0	1.37	27.04	-98.63
12_Mar_2024	23.04	31.85	19.77	100.00	50.00	4.20	3.61	3.02	-159.03	-0.090	0.0419	0.123	47.13	4.23	43.06	37.39	0	1.11	29.35	-98.89
11_Mar_2024	23.02	27.05	21.69	100.00	57.14	4.16	3.63	3.10	-77.47	-0.0302	0.103	0.144	49.22	4.29	45.92	41.98	28.62	0	42.60	-100.00
08_Mar_2024	23.94	23.77	24.71	14.29	64.29	4.15	3.63	3.11	5.61	0.051	0.155	0.154	51.37	4.33	50.71	50.73	48.74	32.08	47.46	-67.92
07_Mar_2024	25.63	15.71	27.87	21.43	71.43	4.16	3.61	3.06	80.49	0.061	0.182	0.153	60.72	4.34	56.61	57.67	59.38	53.77	47.35	-46.23
06_Mar_2024	25.45	13.88	29.63	0	78.57	4.14	3.58	3.02	105.53	0.123	0.190	0.146	67.88	3.72	62.87	59.98	67.22	60.38	50.71	-39.62
05_Mar_2024	24.63	13.54	30.62	0	85.71	4.10	3.55	3.01	140.22	0.132	0.190	0.135	72.12	3.62	66.82	60.30	77.06	63.99	54.75	-36.01
04_Mar_2024	23.55	12.33	32.96	7.14	92.86	4.06	3.51	2.96	198.62	0.191	0.186	0.122	71.51	3.52	64.78	64.82	78.08	77.27	57.86	-22.73
01_Mar_2024	21.85	13.57	36.28	14.29	100.00	3.97	3.47	2.96	212.97	0.228	0.164	0.106	70.07	3.48	70.54	70.04	78.03	89.90	63.53	-10.10
29_Feb_2024	20.03	17.34	26.67	0	92.86	3.80	3.42	3.03	98.39	0.063	0.119	0.091	63.23	3.43	61.40	57.26	78.46	67.05	54.31	-32.95
28_Feb_2024	19.94	14.27	30.01	7.14	100.00	3.78	3.39	3.00	141.87	0.0419	0.120	0.084	65.02	3.37	63.64	60.03	87.22	77.14	52.66	-22.86
27_Feb_2024	18.74	15.42	31.62	0	100.00	3.74	3.37	3.00	178.10	0.147	0.113	0.075	67.86	3.32	62.87	63.29	83.90	91.18	55.08	-8.82
26_Feb_2024	17.53	16.57	27.12	0	71.43	3.67	3.35	3.03	138.54	0.110	0.094	0.066	66.17	3.29	65.17	60.56	78.51	93.33	58.90	-6.67
23_Feb_2024	17.03	17.85	24.35	7.14	78.57	3.63	3.32	3.00	100.28	0.078	0.080	0.059	60.44	3.25	59.28	55.85	62.50	67.19	58.06	-32.81
22_Feb_2024	17.15	18.51	25.25	14.29	85.71	3.62	3.30	2.97	108.60	0.0360	0.078	0.053	54.48	3.21	60.74	57.73	59.90	75.00	54.58	-25.00
21_Feb_2024	17.28	20.34	23.24	21.43	92.86	3.60	3.27	2.94	55.26	0.0047	0.069	0.0472	47.72	3.17	57.33	52.02	63.39	45.31	51.60	-54.69
20_Feb_2024	18.10	16.30	24.96	28.57	100.00	3.59	3.25	2.92	148.12	0.0132	0.076	0.0417	43.57	3.13	56.95	55.31	0	59.37	52.08	-40.63
16_Feb_2024	17.88	13.87	27.82	35.71	100.00	3.57	3.24	2.90	216.71	0.056	0.075	0.0331	43.78	3.09	56.95	61.29	0	85.48	59.47	-14.52
15_Feb_2024	16.68	14.74	26.33	0	100.00	3.51	3.21	2.91	213.21	0.0240	0.057	0.0226	47.29	3.07	65.22	61.71	46.50	0	60.77	0
14_Feb_2024	15.79	16.00	20.76	0	14.29	3.43	3.18	2.94	112.48	-0.0231	0.0323	0.0141	43.84	3.06	60.98	56.22	76.99	92.68	59.21	-7.32
13_Feb_2024	16.01	17.51	21.14	7.14	21.43	3.40	3.17	2.95	45.70	-0.0290	0.0206	0.0095	36.69	3.05	56.16	48.72	70.21	46.81	53.26	-53.19
12_Feb_2024	16.51	13.43	23.27	14.29	28.57	3.41	3.18	2.95	149.71	-0.0217	0.0278	0.0067	37.39	3.05	62.12	57.45	73.76	91.49	61.54	-8.51
09_Feb_2024	15.72	14.15	21.63	21.43	35.71	3.38	3.17	2.96	102.39	-0.051	0.0152	0.0015	30.72	3.04	58.40	54.18	63.12	72.34	59.30	-27.66
08_Feb_2024	15.32	14.83	20.25	28.57	42.86	3.37	3.16	2.96	49.67	-0.062	0.0081	-0.0020	34.11	3.03	56.30	51.49	65.96	57.45	52.54	-42.55
07_Feb_2024	15.31	13.88	21.37	35.71	50.00	3.39	3.17	2.95	63.95	-0.0329	0.0060	-0.0045	33.74	3.02	58.20	51.89	58.16	59.57	48.70	-40.43
06_Feb_2024	14.86	14.66	22.58	42.86	57.14	3.41	3.18	2.94	63.79	0.058	0.0022	-0.0071	32.73	3.01	55.47	55.97	53.90	80.85	55.65	-19.15
05_Feb_2024	14.36	16.04	18.41	50.00	64.29	3.41	3.18	2.94	-45.22	0.0056	-0.0129	-0.0094	26.53	3.01	43.36	47.55	43.26	34.04	46.78	-65.96
02_Feb_2024	14.94	16.40	19.25	57.14	71.43	3.41	3.18	2.95	-27.03	0.0054	-0.0095	-0.0086	25.37	3.00	48.67	49.97	43.97	46.81	47.79	-53.19
01_Feb_2024	15.47	15.14	20.18	64.29	78.57	3.43	3.19	2.95	-5.48	-0.0467	-0.0111	-0.0083	30.75	2.99	49.56	50.36	45.68	48.94	41.69	-51.06
31_Jan_2024	15.56	15.80	21.06	71.43	0	3.45	3.20	2.95	-4.87	-0.0497	-0.0141	-0.0077	30.16	2.98	41.32	48.06	56.29	36.17	40.69	-63.83
30_Jan_2024	15.66	13.40	22.99	78.57	7.14	3.51	3.22	2.93	31.25	-0.0322	-0.0115	-0.0060	38.42	2.97	43.86	51.78	49.36	51.92	46.41	-48.08
29_Jan_2024	14.84	14.22	24.39	85.71	14.29	3.55	3.23	2.92	37.35	-0.0224	-0.0183	-0.0047	45.22	2.96	51.49	58.02	37.18	80.77	50.64	-19.23
26_Jan_2024	13.96	16.36	18.04	92.86	21.43	3.60	3.24	2.89	-83.13	-0.0294	-0.0420	-0.0013	44.90	3.44	37.97	43.75	10.94	15.38	39.39	-84.62
25_Jan_2024	14.66	17.29	16.23	100.00	28.57	3.65	3.27	2.90	-108.17	-0.0184	-0.0369	0.0089	39.19	3.50	33.33	43.75	11.04	15.38	42.38	-84.62
24_Jan_2024	15.54	17.04	17.04	100.00	0	3.66	3.29	2.93	-113.44	-0.052	-0.0300	0.0204	38.76	3.54	29.89	41.74	10.05	2.04	44.18	-97.96
23_Jan_2024	16.74	17.97	17.96	100.00	0	3.67	3.32	2.97	-110.53	-0.052	-0.0166	0.0330	36.86	3.59	26.26	44.31	12.80	15.69	44.31	-84.31
22_Jan_2024	18.02	18.58	19.11	100.00	7.14	3.66	3.33	3.00	-120.88	-0.111	-0.0063	0.0454	46.51	3.63	29.00	45.05	8.88	12.41	42.97	-87.59
19_Jan_2024	19.30	19.66	19.00	100.00	0	3.66	3.34	3.03	-144.96	0.228	0.0047	0.058	37.72	3.65	25.69	44.62	10.14	10.29	41.64	-89.71
18_Jan_2024	20.65	20.49	19.80	100.00	7.14	3.66	3.37	3.07	-164.73	0.196	0.0199	0.072	45.93	3.68	22.43	42.97	15.53	3.95	42.88	-96.05
17_Jan_2024	22.11	17.78	21.06	57.14	14.29	3.68	3.36	3.05	-97.77	0.200	0.0429	0.085	55.46	3.69	39.09	48.31	20.10	16.18	53.00	-83.82
16_Jan_2024	23.16	17.94	22.02	64.29	21.43	3.69	3.35	3.01	-59.17	0.154	0.055	0.095	54.54	3.70	40.19	50.87	20.10	26.47	51.39	-73.53
12_Jan_2024	24.16	17.42	23.13	71.43	28.57	3.72	3.34	2.96	-44.63	0.180	0.064	0.105	62.43	3.72	43.86	48.70	23.53	17.65	49.46	-82.35
11_Jan_2024	24.93	18.31	22.30	78.57	35.71	3.72	3.33	2.94	-53.27	0.192	0.079	0.115	55.34	3.73	42.98	48.35	32.33	16.18	49.87	-83.82
10_Jan_2024	26.09	16.12	23.74	0	42.86	3.75	3.32	2.88	14.50	0.160	0.099	0.124	64.72	3.74	42.61	53.10	43.20	36.76	50.28	-63.24
09_Jan_2024	26.63	17.30	22.73	0	50.00	3.77	3.29	2.81	16.35	0.140	0.108	0.131	80.25	3.76	62.28	54.16	42.98	44.06	51.56	-55.94
08_Jan_2024	27.63	17.91	22.65	0	57.14	3.76	3.28	2.80	-7.28	0.142	0.115	0.136	80.45	3.77	59.65	53.58	44.66	48.78	48.01	-51.22
05_Jan_2024	28.86	16.68	24.44	7.14	64.29	3.76	3.28	2.79	-13.89	0.119	0.125	0.142	67.29	3.15	57.67	50.11	48.27	36.09	44.92	-63.91
04_Jan_2024	29.63	15.17	25.56	0	71.43	3.76	3.27	2.79	18.91	0.094	0.148	0.146	70.57	3.11	58.02	53.52	62.20	49.11	45.29	-50.89
03_Jan_2024	29.94	14.87	26.69	7.14	78.57	3.75	3.26	2.77	34.39	0.127	0.164	0.145	73.06	3.07	63.19	53.83	70.83	59.62	46.33	-40.38
02_Jan_2024	30.06	12.99	28.48	14.29	85.71	3.74	3.26	2.77	89.62	0.153	0.180	0.141	72.54	3.02	70.91	59.93	79.17	77.88	47.41	-22.12
29_Dec_2023	29.50	12.24	30.74	21.43	92.86	3.72	3.22	2.73	98.62	0.100	0.180	0.131	69.06	2.98	59.07	59.25	83.82	75.00	43.00	-25.00
28_Dec_2023	28.46	11.60	32.13	28.57	100.00	3.70	3.19	2.67	140.34	0.098	0.179	0.119	72.18	2.92	59.69	62.53	82.97	84.62	50.84	-15.38
27_Dec_2023	27.04	12.40	32.75	35.71	71.43	3.65	3.14	2.64	143.76	0.131	0.166	0.104	71.78	2.89	62.12	63.17	80.27	91.84	49.82	-8.16
26_Dec_2023	25.65	13.35	31.04	42.86	78.57	3.59	3.10	2.61	110.43	0.141	0.144	0.088	68.43	2.86	58.79	59.47	70.75	72.45	47.68	-27.55
22_Dec_2023	24.56	12.54	32.71	50.00	85.71	3.56	3.06	2.55	140.97	0.135	0.134	0.074	71.44	2.82	55.44	60.66	68.49	76.53	44.48	-23.47
21_Dec_2023	23.02	13.47	32.36	0	92.86	3.52	3.01	2.49	117.72	0.144	0.115	0.059	72.22	2.79	61.09	58.13	73.70	63.27	50.63	-36.73
20_Dec_2023	21.62	14.37	34.51	7.14	100.00	3.50	2.97	2.44	145.43	0.128	0.103	0.0454	73.02	2.75	62.88	58.40	65.94	65.69	53.28	-34.31
19_Dec_2023	20.11	16.12	35.28	14.29	100.00	3.47	2.92	2.38	140.53	0.132	0.084	0.0310	72.47	2.73	67.29	62.42	64.46	92.13	52.85	-7.87
18_Dec_2023	18.79	19.04	29.41	0	28.57	3.36	2.88	2.39	43.84	-0.057	0.0440	0.0177	57.48	3.26	57.83	50.91	53.36	40.00	39.91	-60.00
15_Dec_2023	18.59	20.19	29.31	0	35.71	3.36	2.87	2.39	45.26	-0.0379	0.0480	0.0112	58.43	3.26	61.90	52.54	63.20	61.25	46.52	-38.75
14_Dec_2023	18.60	21.01	30.70	7.14	42.86	3.35	2.85	2.34	65.43	-0.102	0.0463	0.0020	71.81	3.29	63.01	51.58	58.47	58.82	46.82	-41.18
13_Dec_2023	18.59	22.98	28.47	14.29	50.00	3.35	2.82	2.30	43.91	-0.0134	0.0475	-0.0091	69.43	3.33	66.87	54.12	53.83	69.52	47.92	-30.48
12_Dec_2023	19.20	25.31	27.59	21.43	57.14	3.32	2.80	2.28	16.49	-0.0306	0.0382	-0.0233	68.58	3.35	64.24	49.25	56.68	47.06	45.66	-52.94
11_Dec_2023	20.34	24.19	29.16	28.57	64.29	3.32	2.78	2.24	51.38	-0.0404	0.0471	-0.0386	69.63	3.37	55.56	48.77	69.88	44.92	46.48	-55.08
08_Dec_2023	21.19	17.57	32.05	35.71	71.43	3.33	2.75	2.17	131.06	-0.0447	0.060	-0.060	68.92	2.89	59.75	56.47	80.57	78.07	50.50	-21.93
07_Dec_2023	20.57	18.52	31.51	42.86	78.57	3.28	2.71	2.14	148.99	-0.070	0.0438	-0.090	70.97	2.82	70.05	58.70	79.14	86.63	53.57	-13.37
06_Dec_2023	20.16	19.18	32.35	50.00	85.71	3.19	2.68	2.16	159.09	0.050	0.0144	-0.124	66.26	2.75	67.40	56.93	80.21	77.01	54.34	-22.99
05_Dec_2023	19.74	19.03	34.13	57.14	92.86	3.13	2.66	2.19	209.55	0.0046	-0.0142	-0.158	71.58	2.66	64.67	56.35	83.31	73.80	56.41	-26.20
04_Dec_2023	19.08	20.40	36.59	0	100.00	3.07	2.62	2.16	242.73	0.064	-0.0473	-0.194	71.07	2.57	72.38	60.10	83.71	89.84	60.29	-10.16
01_Dec_2023	18.36	23.45	28.53	0	85.71	2.94	2.56	2.19	124.35	-0.221	-0.104	-0.231	67.91	2.52	68.25	51.98	78.77	86.30	54.82	-13.70
30_Nov_2023	19.02	22.53	30.13	7.14	92.86	2.93	2.52	2.12	134.84	0.222	-0.134	-0.262	68.79	2.47	63.34	49.91	72.83	75.00	45.78	-25.00
29_Nov_2023	19.37	23.31	31.18	14.29	100.00	2.90	2.51	2.12	146.15	0.247	-0.160	-0.294	58.39	2.43	54.42	49.91	67.01	75.00	44.85	-25.00
28_Nov_2023	19.75	24.99	27.28	21.43	57.14	2.97	2.46	1.95	69.55	0.253	-0.191	-0.328	62.27	2.39	48.16	48.41	57.08	68.49	51.63	-31.51
27_Nov_2023	20.93	26.68	26.48	28.57	64.29	3.03	2.40	1.77	48.70	0.235	-0.222	-0.362	66.65	2.34	57.91	46.72	52.08	57.53	48.77	-42.47
24_Nov_2023	22.51	25.99	27.85	0	71.43	3.09	2.34	1.60	53.40	0.231	-0.249	-0.397	73.02	2.29	56.99	44.83	47.46	45.21	41.16	-54.79
22_Nov_2023	23.98	26.90	28.07	0	78.57	3.11	2.30	1.49	51.03	0.233	-0.271	-0.434	66.25	2.24	59.13	44.83	56.35	53.49	43.75	-46.51
21_Nov_2023	25.66	28.07	29.29	0	85.71	3.11	2.25	1.38	53.12	0.236	-0.294	-0.475	45.04	2.18	48.19	43.09	69.95	43.68	46.06	-56.32
20_Nov_2023	27.47	25.28	31.10	0	92.86	3.11	2.20	1.30	90.38	0.234	-0.312	-0.521	82.54	2.11	64.05	46.41	79.16	71.88	53.92	-28.12
17_Nov_2023	28.79	26.70	32.83	0	100.00	3.08	2.15	1.22	100.57	0.240	-0.351	-0.573	84.01	2.04	69.49	49.47	79.74	94.29	53.84	-5.71
16_Nov_2023	30.21	29.55	27.97	0	57.14	2.98	2.09	1.19	67.02	0.222	-0.416	-0.628	83.69	1.98	66.61	42.85	74.24	71.33	44.04	-28.67
15_Nov_2023	32.33	28.73	28.94	7.14	64.29	2.94	2.04	1.15	84.84	0.188	-0.456	-0.681	84.05	1.93	65.13	43.29	73.61	73.61	52.96	-26.39
14_Nov_2023	34.79	29.88	27.86	14.29	71.43	2.88	2.01	1.13	89.20	0.183	-0.504	-0.737	83.94	1.86	66.61	44.13	68.17	77.78	54.04	-22.22
13_Nov_2023	37.19	30.71	25.87	21.43	78.57	2.81	1.97	1.13	72.38	0.103	-0.563	-0.796	83.28	1.80	64.40	42.04	62.96	69.44	53.20	-30.56
10_Nov_2023	39.40	32.16	25.25	28.57	85.71	2.74	1.94	1.13	62.84	0.100	-0.619	-0.854	83.26	1.73	63.50	38.95	66.44	57.29	42.54	-42.71
09_Nov_2023	41.50	30.87	26.09	35.71	92.86	3.82	2.09	0.371	39.53	0.098	-0.663	-0.913	83.21	1.65	61.61	39.74	0	62.15	49.22	-37.85
08_Nov_2023	44.05	28.73	27.56	42.86	100.00	4.49	2.25	0.0021	38.69	0.106	-0.717	-0.975	83.39	1.57	67.03	42.65	0	79.86	52.75	-20.14
07_Nov_2023	47.28	30.84	27.07	50.00	100.00	5.05	2.39	-0.269	13.80	0.120	-0.801	-1.04	81.84	1.52	69.26	44.55	40.42	0	56.08	0
06_Nov_2023	50.41	34.01	23.32	57.14	78.57	5.63	2.55	-0.527	-15.04	0.094	-0.913	-1.10	77.70	1.50	58.95	35.93	57.47	62.20	46.80	-37.80
03_Nov_2023	52.86	35.58	21.13	0	85.71	6.10	2.73	-0.650	-25.86	0.109	-0.990	-1.15	74.01	1.47	58.41	35.21	45.96	59.06	49.34	-40.94
02_Nov_2023	54.96	36.89	21.91	7.14	0	6.54	2.91	-0.723	-26.46	0.106	-1.07	-1.18	63.59	1.45	20.91	33.12	28.61	51.15	42.50	-48.85
01_Nov_2023	57.23	41.22	24.48	14.29	0	6.92	3.10	-0.727	-25.36	0.199	-1.14	-1.21	69.41	1.42	23.26	37.32	12.44	27.69	52.95	-72.31
31_Oct_2023	59.67	50.38	9.00	21.43	0	7.22	3.25	-0.716	-55.02	-0.238	-1.27	-1.23	7.04	2.32	8.84	19.94	3.57	7.00	37.96	-93.00
30_Oct_2023	58.90	52.95	5.81	28.57	0	7.51	3.46	-0.597	-64.50	-0.270	-1.32	-1.22	4.69	2.46	4.92	15.49	2.33	2.63	32.75	-97.37
27_Oct_2023	57.26	54.33	5.96	35.71	7.14	7.79	3.68	-0.422	-71.39	-0.230	-1.35	-1.20	6.27	2.63	6.83	13.65	2.40	1.09	31.35	-98.91
26_Oct_2023	55.49	55.17	6.16	42.86	14.29	8.12	3.94	-0.228	-78.12	-0.207	-1.37	-1.16	6.24	2.83	6.81	14.06	3.27	3.27	31.82	-96.73
25_Oct_2023	53.61	55.98	6.25	50.00	21.43	8.32	4.18	0.0399	-88.28	-0.219	-1.38	-1.10	7.93	3.06	7.55	13.58	2.69	2.84	31.52	-97.16
24_Oct_2023	51.59	57.10	6.37	57.14	28.57	8.44	4.41	0.371	-100.32	-0.230	-1.37	-1.04	13.55	3.32	11.35	13.72	3.40	3.71	20.65	-96.29
23_Oct_2023	49.41	59.10	6.26	64.29	0	8.52	4.63	0.749	-118.92	-0.232	-1.34	-0.951	11.29	3.63	9.17	11.58	3.67	1.53	21.18	-98.47
20_Oct_2023	46.99	59.04	6.44	71.43	0	8.52	4.87	1.21	-138.60	-0.221	-1.28	-0.853	11.15	3.99	9.09	12.03	5.10	4.97	21.65	-95.03
19_Oct_2023	44.43	59.95	6.61	78.57	7.14	8.47	5.09	1.71	-173.57	-0.230	-1.19	-0.747	10.74	4.41	8.17	12.05	6.08	4.51	20.12	-95.49
18_Oct_2023	41.68	60.35	6.73	85.71	14.29	8.33	5.32	2.30	-226.40	-0.232	-1.07	-0.636	22.58	4.90	14.33	12.23	7.14	5.83	22.32	-94.17
17_Oct_2023	38.74	61.84	7.02	92.86	21.43	8.10	5.55	3.00	-321.91	-0.180	-0.899	-0.528	26.94	5.46	16.59	12.50	9.81	7.89	23.89	-92.11
16_Oct_2023	35.59	63.57	7.21	100.00	28.57	7.70	5.78	3.85	-512.84	-0.179	-0.682	-0.435	28.71	6.12	16.36	12.34	8.93	7.71	24.86	-92.29
13_Oct_2023	32.21	33.11	14.26	100.00	35.71	6.69	6.01	5.32	-146.54	-0.057	-0.394	-0.373	53.05	6.24	37.23	32.25	7.43	13.82	48.05	-86.18
12_Oct_2023	31.62	32.77	15.10	100.00	42.86	6.73	6.06	5.40	-156.85	-0.080	-0.388	-0.368	52.19	6.34	36.56	31.10	14.21	5.26	43.06	-94.74
11_Oct_2023	31.22	30.58	15.98	100.00	50.00	6.84	6.14	5.44	-118.96	-0.110	-0.370	-0.363	52.27	6.42	37.78	32.91	19.17	3.20	42.61	-96.80
10_Oct_2023	31.21	27.71	17.94	71.43	57.14	6.90	6.21	5.51	-76.83	-0.107	-0.356	-0.362	51.41	6.47	42.15	39.11	27.85	34.16	41.31	-65.84
09_Oct_2023	31.96	29.35	15.27	78.57	64.29	7.08	6.27	5.46	-112.55	-0.134	-0.375	-0.363	46.92	6.53	35.86	34.35	24.55	20.16	43.32	-79.84
06_Oct_2023	31.99	29.90	16.17	85.71	71.43	7.22	6.34	5.47	-104.67	-0.148	-0.376	-0.360	46.31	6.60	37.28	36.04	19.81	29.22	44.90	-70.78
05_Oct_2023	32.16	31.43	17.00	92.86	0	7.34	6.41	5.48	-119.27	-0.181	-0.384	-0.356	41.61	6.67	34.50	34.40	12.20	24.28	41.19	-75.72
04_Oct_2023	32.34	34.14	16.36	100.00	0	7.43	6.48	5.53	-144.22	-0.186	-0.382	-0.349	32.58	6.74	23.11	28.45	6.82	5.92	34.44	-94.08
03_Oct_2023	32.12	31.05	17.62	100.00	0	7.49	6.56	5.64	-117.27	-0.194	-0.352	-0.341	32.98	6.74	30.80	31.55	21.40	6.39	37.94	-93.61
02_Oct_2023	32.47	27.74	18.81	64.29	0	7.54	6.63	5.72	-64.96	-0.176	-0.333	-0.338	32.37	6.74	28.30	34.47	26.30	8.15	35.88	-91.85
29_Sep_2023	33.49	26.27	22.35	71.43	7.14	7.66	6.71	5.75	-25.80	-0.142	-0.326	-0.339	39.67	5.97	36.59	46.57	27.21	49.66	41.80	-50.34
28_Sep_2023	35.45	29.65	13.44	78.57	14.29	7.75	6.75	5.74	-82.34	-0.324	-0.375	-0.342	19.27	5.96	20.25	31.44	15.19	21.09	31.02	-78.91
27_Sep_2023	35.28	31.78	14.41	85.71	21.43	7.87	6.82	5.76	-98.15	-0.357	-0.390	-0.334	17.95	5.95	12.75	24.33	12.70	10.88	26.02	-89.12
26_Sep_2023	35.10	31.40	15.44	92.86	28.57	7.95	6.89	5.83	-92.63	-0.368	-0.387	-0.320	23.57	5.95	12.42	24.97	9.52	13.61	28.64	-86.39
25_Sep_2023	35.18	35.02	8.16	100.00	0	8.00	6.96	5.92	-129.16	-0.287	-0.383	-0.303	17.05	6.67	17.79	24.97	5.32	13.61	32.04	-86.39
22_Sep_2023	33.10	32.96	8.76	100.00	0	8.04	7.03	6.03	-133.93	-0.326	-0.371	-0.283	16.87	6.79	14.07	24.54	0	1.36	29.34	-98.64
21_Sep_2023	31.18	33.70	9.35	100.00	0	8.02	7.10	6.17	-154.37	-0.322	-0.350	-0.261	23.80	6.91	19.02	25.21	0	1.01	28.09	-98.99
20_Sep_2023	29.23	31.51	9.81	100.00	0	7.99	7.15	6.32	-163.64	-0.263	-0.323	-0.239	23.18	7.01	18.40	26.98	5.90	0	28.35	-100.00
19_Sep_2023	27.44	31.60	10.24	92.86	7.14	7.96	7.21	6.46	-192.32	-0.185	-0.297	-0.218	30.41	7.12	21.46	28.72	7.86	8.17	30.39	-91.83
18_Sep_2023	25.62	32.61	10.57	100.00	0	7.93	7.26	6.59	-241.85	-0.160	-0.272	-0.198	30.19	7.25	22.82	29.00	10.96	9.53	30.36	-90.47
15_Sep_2023	23.67	31.21	11.12	100.00	7.14	7.86	7.31	6.75	-241.40	-0.192	-0.237	-0.180	35.65	7.36	23.50	29.98	8.11	5.88	27.69	-94.12
14_Sep_2023	21.84	26.28	12.55	92.86	14.29	7.77	7.34	6.91	-172.57	-0.180	-0.197	-0.165	44.83	7.42	39.06	37.12	14.42	17.48	37.04	-82.52
13_Sep_2023	20.80	28.33	13.53	100.00	21.43	7.76	7.37	6.97	-198.15	-0.126	-0.187	-0.157	45.73	7.47	32.42	31.10	17.71	0.971	31.92	-99.03
12_Sep_2023	19.68	21.60	15.41	71.43	28.57	7.78	7.42	7.06	-73.92	-0.0346	-0.154	-0.150	54.09	7.51	39.93	39.86	26.49	24.82	39.21	-75.18
11_Sep_2023	19.90	22.97	14.28	78.57	35.71	7.80	7.44	7.09	-89.27	0.0073	-0.153	-0.148	53.69	7.55	41.85	40.36	26.91	27.33	40.69	-72.67
08_Sep_2023	19.64	23.84	14.82	85.71	42.86	7.83	7.47	7.11	-96.31	0.0235	-0.151	-0.147	60.08	7.60	46.60	40.36	29.83	27.33	42.95	-72.67
07_Sep_2023	19.36	25.27	13.96	92.86	50.00	7.83	7.49	7.14	-120.76	0.070	-0.146	-0.146	52.93	7.65	49.03	40.04	26.01	26.07	46.11	-73.93
06_Sep_2023	18.63	26.30	14.53	100.00	57.14	7.83	7.50	7.18	-150.13	-0.0111	-0.137	-0.146	46.02	7.71	45.48	41.73	37.66	36.10	43.74	-63.90
05_Sep_2023	17.84	24.99	15.65	21.43	0	7.83	7.51	7.19	-120.62	-0.086	-0.131	-0.149	46.21	7.75	33.25	38.72	41.35	15.86	41.01	-84.14
01_Sep_2023	17.45	19.91	17.37	28.57	7.14	7.81	7.53	7.24	21.97	-0.077	-0.112	-0.153	55.28	7.79	47.21	47.08	60.17	61.01	48.31	-38.99
31_Aug_2023	18.26	20.88	18.21	35.71	14.29	7.91	7.55	7.19	-19.46	-0.095	-0.123	-0.163	48.46	7.79	43.24	43.73	61.84	47.17	44.90	-52.83
30_Aug_2023	19.14	19.22	19.25	42.86	21.43	7.96	7.57	7.18	38.56	-0.0383	-0.125	-0.173	56.09	7.83	51.27	48.97	66.88	72.33	51.15	-27.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)