Candlestick / Heikin Ashi Chart & Patterns of Aldeyra The (ALDX)
Latest Candlestick / Heikin Ashi patterns of Aldeyra The
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aldeyra The
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :4.17/15-May-24 00:00 4.21/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.17/15-May-24 00:00 4.21/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.17/15-May-24 00:00 4.21/02-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.72/05-Apr-24 00:00 3.63/27-Dec-23 00:00 , Bottom Points : 3.7/13-May-24 00:00 2.77/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.72/05-Apr-24 00:00 4.22/01-Mar-24 00:00 3.63/27-Dec-23 00:00 , Bottom Points : 2.77/14-Mar-24 00:00 1.47/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.21/02-May-24 00:00 4.72/05-Apr-24 00:00 , Bottom Points : 3.7/13-May-24 00:00 3.86/19-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.72/05-Apr-24 00:00 4.22/01-Mar-24 00:00 3.51/29-Dec-23 00:00 , Bottom Points : 2.79/15-Mar-24 00:00 1.47/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.72/05-Apr-24 00:00 3.59/16-Feb-24 00:00 , Bottom Points : 3.77/10-May-24 00:00 2.79/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.72/05-Apr-24 00:00 11.09/09-Jun-23 00:00 12.64/04-Jun-21 00:00 , Bottom Points : 1.47/27-Oct-23 00:00 5.19/18-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.09/09-Jun-23 00:00 13.37/15-Jan-21 00:00 , Bottom Points : 1.47/27-Oct-23 00:00 2.49/13-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.93/31-Mar-23 00:00 12.57/30-Apr-21 00:00 13.8/28-Sep-18 00:00 , Bottom Points : 1.71/31-Oct-23 00:00 2.47/31-Mar-20 00:00 4.15/31-Aug-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.57/30-Apr-21 00:00 13.8/28-Sep-18 00:00 , Bottom Points : 1.71/31-Oct-23 00:00 2.47/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.93/31-Mar-23 00:00 12.57/30-Apr-21 00:00 , Bottom Points : 1.71/31-Oct-23 00:00 3.07/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Aldeyra The
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aldeyra The | |||||
Historical Heikin Ashi Chart Pattern of Aldeyra The
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aldeyra The
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.10 | 4.11 | 3.93 | 3.95 | 214 K | 0.180 | 4.58% | 4.10 | 4.11 | 3.93 | 4.02 |
| 16-May-24 | 4.17 | 4.22 | 4.06 | 4.09 | 163 K | 0.160 | 3.94% | 4.07 | 4.22 | 4.06 | 4.13 |
| 15-May-24 | 4.25 | 4.38 | 4.13 | 4.17 | 384 K | 0.245 | 5.93% | 3.91 | 4.38 | 3.91 | 4.23 |
| 14-May-24 | 3.72 | 4.18 | 3.72 | 4.17 | 612 K | 0.461 | 12.39% | 3.87 | 4.18 | 3.72 | 3.95 |
| 13-May-24 | 3.83 | 3.90 | 3.65 | 3.70 | 388 K | 0.250 | 6.84% | 3.97 | 3.97 | 3.65 | 3.77 |
| 10-May-24 | 3.99 | 3.99 | 3.73 | 3.77 | 391 K | 0.260 | 6.97% | 4.07 | 4.07 | 3.73 | 3.87 |
| 09-May-24 | 4.05 | 4.09 | 3.93 | 3.94 | 329 K | 0.165 | 4.20% | 4.13 | 4.13 | 3.93 | 4.00 |
| 08-May-24 | 4.16 | 4.17 | 4.04 | 4.07 | 204 K | 0.120 | 2.97% | 4.15 | 4.17 | 4.04 | 4.11 |
| 07-May-24 | 4.15 | 4.24 | 4.03 | 4.17 | 296 K | 0.205 | 5.09% | 4.15 | 4.24 | 4.03 | 4.15 |
| 06-May-24 | 4.16 | 4.25 | 4.09 | 4.12 | 305 K | 0.162 | 3.96% | 4.15 | 4.25 | 4.09 | 4.16 |
| 03-May-24 | 4.23 | 4.29 | 4.08 | 4.16 | 319 K | 0.215 | 5.28% | 4.12 | 4.29 | 4.08 | 4.19 |
| 02-May-24 | 4.23 | 4.24 | 4.08 | 4.21 | 341 K | 0.150 | 3.67% | 4.05 | 4.24 | 4.05 | 4.19 |
| 01-May-24 | 3.96 | 4.29 | 3.96 | 4.20 | 539 K | 0.335 | 8.46% | 3.99 | 4.29 | 3.96 | 4.10 |
| 30-Apr-24 | 4.04 | 4.10 | 3.93 | 3.94 | 273 K | 0.170 | 4.33% | 3.99 | 4.10 | 3.93 | 4.00 |
| 29-Apr-24 | 3.97 | 4.21 | 3.95 | 4.05 | 393 K | 0.255 | 6.46% | 3.93 | 4.21 | 3.93 | 4.04 |
| 26-Apr-24 | 3.94 | 3.98 | 3.83 | 3.93 | 267 K | 0.145 | 3.79% | 3.94 | 3.98 | 3.83 | 3.92 |
| 25-Apr-24 | 3.90 | 4.04 | 3.86 | 3.94 | 462 K | 0.185 | 4.79% | 3.95 | 4.04 | 3.86 | 3.94 |
| 24-Apr-24 | 3.94 | 4.00 | 3.88 | 3.94 | 570 K | 0.125 | 3.23% | 3.96 | 4.00 | 3.88 | 3.94 |
| 23-Apr-24 | 3.94 | 4.18 | 3.89 | 3.91 | 452 K | 0.290 | 7.45% | 3.94 | 4.18 | 3.89 | 3.98 |
| 22-Apr-24 | 3.91 | 4.04 | 3.81 | 3.93 | 372 K | 0.230 | 6.04% | 3.96 | 4.04 | 3.81 | 3.92 |
Weekly OHLCV & Heikin Ashi values of Aldeyra The
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.83 | 4.38 | 3.65 | 3.95 | 1764 K | 0.725 | 19.84% | 4.01 | 4.38 | 3.65 | 3.95 |
| 06-May-24 | 10-May-24 | 4.16 | 4.25 | 3.73 | 3.77 | 1526 K | 0.522 | 13.99% | 4.05 | 4.25 | 3.73 | 3.98 |
| 29-Apr-24 | 03-May-24 | 3.97 | 4.29 | 3.93 | 4.16 | 1867 K | 0.365 | 9.29% | 4.01 | 4.29 | 3.93 | 4.09 |
| 22-Apr-24 | 26-Apr-24 | 3.91 | 4.18 | 3.81 | 3.93 | 2125 K | 0.370 | 9.71% | 4.07 | 4.18 | 3.81 | 3.96 |
| 15-Apr-24 | 19-Apr-24 | 4.26 | 4.33 | 3.79 | 3.86 | 2721 K | 0.540 | 14.25% | 4.08 | 4.33 | 3.79 | 4.06 |
| 08-Apr-24 | 12-Apr-24 | 4.95 | 4.96 | 4.09 | 4.25 | 3896 K | 0.860 | 21.00% | 3.60 | 4.96 | 3.60 | 4.56 |
| 01-Apr-24 | 05-Apr-24 | 3.30 | 4.97 | 3.13 | 4.72 | 7692 K | 1.84 | 58.79% | 3.16 | 4.97 | 3.13 | 4.03 |
| 25-Mar-24 | 29-Mar-24 | 2.93 | 3.50 | 2.85 | 3.27 | 1706 K | 0.649 | 22.78% | 3.18 | 3.50 | 2.85 | 3.14 |
| 18-Mar-24 | 22-Mar-24 | 2.84 | 3.02 | 2.75 | 2.90 | 1471 K | 0.275 | 10.00% | 3.49 | 3.49 | 2.75 | 2.88 |
| 11-Mar-24 | 15-Mar-24 | 3.64 | 3.69 | 2.71 | 2.79 | 3733 K | 0.975 | 35.98% | 3.77 | 3.77 | 2.71 | 3.21 |
| 04-Mar-24 | 08-Mar-24 | 4.25 | 4.29 | 3.47 | 3.62 | 2474 K | 0.820 | 23.63% | 3.64 | 4.29 | 3.47 | 3.91 |
| 26-Feb-24 | 01-Mar-24 | 3.48 | 4.34 | 3.47 | 4.22 | 3189 K | 0.870 | 25.07% | 3.41 | 4.34 | 3.41 | 3.88 |
| 19-Feb-24 | 23-Feb-24 | 3.51 | 3.70 | 3.28 | 3.49 | 1275 K | 0.420 | 12.80% | 3.32 | 3.70 | 3.28 | 3.50 |
| 12-Feb-24 | 16-Feb-24 | 3.34 | 3.68 | 3.15 | 3.59 | 2326 K | 0.528 | 16.75% | 3.19 | 3.68 | 3.15 | 3.44 |
| 05-Feb-24 | 09-Feb-24 | 3.15 | 3.35 | 3.06 | 3.30 | 1530 K | 0.290 | 9.48% | 3.17 | 3.35 | 3.06 | 3.21 |
| 29-Jan-24 | 02-Feb-24 | 3.10 | 3.43 | 3.07 | 3.18 | 2856 K | 0.360 | 11.73% | 3.14 | 3.43 | 3.07 | 3.19 |
| 22-Jan-24 | 26-Jan-24 | 3.09 | 3.18 | 2.96 | 3.04 | 2224 K | 0.220 | 7.43% | 3.22 | 3.22 | 2.96 | 3.07 |
| 15-Jan-24 | 19-Jan-24 | 3.15 | 3.31 | 3.01 | 3.08 | 2021 K | 0.300 | 9.97% | 3.30 | 3.31 | 3.01 | 3.14 |
| 08-Jan-24 | 12-Jan-24 | 3.21 | 3.48 | 3.09 | 3.21 | 2726 K | 0.390 | 12.62% | 3.36 | 3.48 | 3.09 | 3.25 |
| 01-Jan-24 | 05-Jan-24 | 3.46 | 3.69 | 3.18 | 3.23 | 2915 K | 0.510 | 16.04% | 3.33 | 3.69 | 3.18 | 3.39 |
Monthly OHLCV & Heikin Ashi values of Aldeyra The
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.96 | 4.38 | 3.65 | 3.95 | 4491 K | 0.725 | 19.84% | 3.65 | 4.38 | 3.65 | 3.99 |
| 01-Apr-24 | 30-Apr-24 | 3.30 | 4.97 | 3.13 | 3.94 | 17103 K | 1.84 | 58.79% | 3.47 | 4.97 | 3.13 | 3.83 |
| 01-Mar-24 | 31-Mar-24 | 3.66 | 4.34 | 2.71 | 3.27 | 10742 K | 1.63 | 60.15% | 3.45 | 4.34 | 2.71 | 3.50 |
| 01-Feb-24 | 29-Feb-24 | 3.15 | 3.85 | 3.06 | 3.62 | 7686 K | 0.790 | 25.82% | 3.49 | 3.85 | 3.06 | 3.42 |
| 01-Jan-24 | 31-Jan-24 | 3.46 | 3.69 | 2.96 | 3.13 | 12022 K | 0.730 | 24.66% | 3.67 | 3.69 | 2.96 | 3.31 |
| 01-Dec-23 | 31-Dec-23 | 2.82 | 3.77 | 2.69 | 3.51 | 35860 K | 1.08 | 40.15% | 4.14 | 4.14 | 2.69 | 3.20 |
| 01-Nov-23 | 30-Nov-23 | 2.00 | 2.96 | 1.97 | 2.77 | 105 M | 0.990 | 50.25% | 5.85 | 5.85 | 1.97 | 2.42 |
| 01-Oct-23 | 31-Oct-23 | 6.70 | 6.74 | 1.42 | 1.71 | 47509 K | 5.32 | 374.65% | 7.56 | 7.56 | 1.42 | 4.14 |
| 01-Sep-23 | 30-Sep-23 | 7.52 | 7.66 | 5.95 | 6.68 | 11330 K | 1.71 | 28.74% | 8.16 | 8.16 | 5.95 | 6.95 |
| 01-Aug-23 | 31-Aug-23 | 8.10 | 8.38 | 7.08 | 7.46 | 11687 K | 1.30 | 18.28% | 8.57 | 8.57 | 7.08 | 7.76 |
| 01-Jul-23 | 31-Jul-23 | 8.45 | 8.46 | 7.55 | 8.12 | 12688 K | 0.900 | 11.91% | 8.99 | 8.99 | 7.55 | 8.14 |
| 01-Jun-23 | 30-Jun-23 | 9.45 | 11.97 | 5.47 | 8.39 | 44032 K | 6.50 | 118.83% | 9.17 | 11.97 | 5.47 | 8.82 |
| 01-May-23 | 31-May-23 | 9.53 | 10.81 | 9.13 | 9.49 | 14968 K | 1.68 | 18.40% | 8.59 | 10.81 | 8.59 | 9.74 |
| 01-Apr-23 | 30-Apr-23 | 9.88 | 10.88 | 8.96 | 9.53 | 21154 K | 1.92 | 21.48% | 7.37 | 10.88 | 7.37 | 9.81 |
| 01-Mar-23 | 31-Mar-23 | 6.80 | 10.03 | 6.76 | 9.93 | 19716 K | 3.27 | 48.37% | 6.36 | 10.03 | 6.36 | 8.38 |
| 01-Feb-23 | 28-Feb-23 | 5.97 | 7.49 | 5.88 | 6.76 | 8047 K | 1.61 | 27.38% | 6.20 | 7.49 | 5.88 | 6.53 |
| 01-Jan-23 | 31-Jan-23 | 7.01 | 7.19 | 5.75 | 5.90 | 6888 K | 1.44 | 25.04% | 5.93 | 7.19 | 5.75 | 6.46 |
| 01-Dec-22 | 31-Dec-22 | 5.65 | 7.15 | 5.63 | 6.96 | 8156 K | 1.52 | 27.00% | 5.51 | 7.15 | 5.51 | 6.35 |
| 01-Nov-22 | 30-Nov-22 | 5.50 | 5.90 | 4.96 | 5.60 | 6082 K | 0.940 | 18.95% | 5.54 | 5.90 | 4.96 | 5.49 |
| 01-Oct-22 | 31-Oct-22 | 5.38 | 5.79 | 4.95 | 5.46 | 7788 K | 0.836 | 16.88% | 5.68 | 5.79 | 4.95 | 5.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)