Technical Analysis of Assurant Inc. 5.25% NT (AIZN) with Strength & Direction

Loading ...

Birds Eye View of Assurant Inc. 5.25% NT

Birds's Eye

Technical Analysis of Assurant Inc. 5.25% NT

Weekly Technical Analysis of Assurant Inc. 5.25% NT (AIZN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIZN	20.76	20.84	0.384 %	90948	146 K

About Strength

AIO Technical Analysis of Assurant Inc. 5.25% NT suggests Mild Bearish Signal

Technical Highlights of Assurant Inc. 5.25% NT

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MFI	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Assurant Inc. 5.25% NT

Indicator	Value	Signal	Analysis
ADX	Adx : 22.39, +DI : 18.05, -DI : 16.19	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	0.503	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.272, Signal Line : 0.443	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	22.55	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.67	Neutral	Nothing Significant
Super Trend	20.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Assurant Inc. 5.25% NT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.88	21.21	19.55	Neutral	NA
Donchian	22.99	21.45	19.90	Mild Bearish	Price below middle band
High Low MA	22.05	21.69	21.34	Strong Bearish	Negative Breakout
MA Channel	22.49	21.21	19.94	Neutral	NA
Keltner	21.79	21.06	20.34	Neutral	NA
High Low	22.62	21.54	20.47	Neutral	NA
MA Envelope	23.34	21.21	19.09	Neutral	NA

Key Overbought / Sold Oscillators of Assurant Inc. 5.25% NT

Indicator	Value	Signal	Analysis
RSI	48.25	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 22.41, %D : 25.26	Neutral	Wait for proper trend to emerge
Williams %R	-85.44	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	37.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 5.12	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	-38.52	Neutral	Wait for proper trend to emerge
Money Flow Index	79.31	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)	50.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 14.56, %D : 22.41	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 5.12, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Assurant Inc. 5.25% NT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-29791.42		Neutral	NA
Chaikin	0.075		Neutral	NA

Technical Stock Charts of Assurant Inc. 5.25% NT

Weekly Historical Technical data Assurant Inc. 5.25% NT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.39	16.19	18.05	0	50.00	22.88	21.21	19.55	-38.52	0.075	0.272	0.443	79.31	22.55	50.81	48.25	22.41	14.56	37.35	-85.44
10_May_2024	23.69	16.84	18.78	0	57.14	22.92	21.17	19.42	-21.96	0.085	0.339	0.485	83.98	22.67	52.44	49.11	24.83	18.87	41.32	-81.13
03_May_2024	25.10	17.95	19.38	7.14	64.29	22.94	21.14	19.33	-11.62	0.093	0.411	0.522	58.18	22.80	55.86	52.03	28.52	33.80	44.94	-66.20
26_Apr_2024	26.73	18.75	20.55	14.29	71.43	22.95	21.08	19.22	-14.98	0.051	0.469	0.550	53.93	22.89	54.61	48.45	28.90	21.83	44.54	-78.17
19_Apr_2024	28.44	19.88	21.41	0	78.57	22.96	21.05	19.13	-5.62	0.079	0.572	0.570	57.51	22.98	52.87	50.83	51.61	29.93	50.74	-70.07
12_Apr_2024	30.34	17.13	22.61	0	85.71	22.97	21.00	19.03	51.51	0.084	0.671	0.570	59.45	22.99	59.81	51.76	72.98	34.93	51.31	-65.07
05_Apr_2024	31.61	7.50	26.30	0	92.86	22.95	20.96	18.97	143.63	0.109	0.778	0.544	62.67	21.39	85.86	73.83	92.41	89.97	65.10	-10.03
28_Mar_2024	29.76	7.97	27.95	0	100.00	22.68	20.84	18.99	180.45	0.131	0.742	0.486	63.39	20.99	84.75	76.11	94.93	94.04	64.17	-5.96
22_Mar_2024	27.77	8.48	29.54	0	100.00	22.35	20.69	19.04	227.60	0.112	0.673	0.422	60.95	20.56	84.83	75.82	94.52	93.21	63.38	-6.79
15_Mar_2024	25.64	9.00	26.78	0	100.00	22.07	20.49	18.92	218.61	0.112	0.580	0.359	60.03	20.19	83.19	73.89	91.43	97.53	61.28	-2.47
08_Mar_2024	23.79	9.44	27.26	0	100.00	21.81	20.30	18.79	203.36	0.075	0.486	0.304	59.55	19.83	82.09	72.53	88.44	92.81	57.58	-7.19
01_Mar_2024	21.89	10.51	23.43	0	100.00	21.68	20.09	18.49	149.50	0.0310	0.383	0.258	55.06	19.58	69.75	66.05	82.37	83.95	49.19	-16.05
23_Feb_2024	20.65	11.27	19.70	7.14	100.00	21.68	19.91	18.15	99.67	0.0249	0.333	0.227	49.79	19.41	64.56	62.25	83.00	88.58	53.77	-11.42
16_Feb_2024	20.14	11.81	19.04	0	85.71	21.60	19.79	17.99	81.28	0.0260	0.305	0.200	48.31	19.27	65.75	59.17	81.90	74.59	52.43	-25.41
09_Feb_2024	19.89	12.42	19.04	0	92.86	21.50	19.73	17.97	84.00	0.0221	0.295	0.174	47.78	19.12	77.73	59.79	86.06	85.83	52.56	-14.17
02_Feb_2024	19.80	12.96	19.87	0	100.00	21.39	19.68	17.97	89.95	-0.0005	0.274	0.144	45.64	18.95	77.92	58.99	84.47	85.27	51.21	-14.73
26_Jan_2024	19.70	10.88	21.41	0	92.86	21.29	19.63	17.97	106.31	-0.0127	0.251	0.111	86.08	18.82	81.63	58.60	88.62	87.09	51.43	-12.91
19_Jan_2024	18.71	11.41	22.46	7.14	100.00	21.18	19.58	17.98	103.32	0.066	0.222	0.076	80.88	18.68	80.81	56.62	84.86	81.04	52.28	-18.96
12_Jan_2024	17.64	12.13	21.89	14.29	42.86	21.12	19.55	17.98	114.27	0.144	0.204	0.0394	74.07	18.60	76.46	61.57	81.94	97.74	56.27	-2.26
05_Jan_2024	16.79	12.82	19.01	21.43	50.00	20.96	19.46	17.96	71.57	0.070	0.138	-0.0018	68.73	18.51	55.95	55.04	75.27	75.81	53.43	-24.19
29_Dec_2023	16.59	13.17	19.52	28.57	57.14	20.90	19.39	17.87	73.33	0.113	0.122	-0.0368	60.69	18.41	54.17	53.86	75.16	72.26	53.68	-27.74
22_Dec_2023	16.37	13.73	20.35	35.71	64.29	20.85	19.35	17.85	90.54	0.141	0.111	-0.077	64.75	18.31	55.87	55.96	76.34	77.74	59.40	-22.26
15_Dec_2023	16.13	14.55	21.41	42.86	71.43	20.75	19.29	17.83	94.29	0.140	0.078	-0.123	56.66	18.21	54.66	55.29	75.70	75.48	60.58	-24.52
08_Dec_2023	15.90	15.46	22.38	50.00	78.57	20.66	19.24	17.81	102.40	0.160	0.0409	-0.174	52.83	18.10	52.97	55.41	78.12	75.81	64.13	-24.19
01_Dec_2023	15.72	16.40	21.84	57.14	85.71	20.56	19.18	17.79	99.65	0.153	-0.0073	-0.227	51.73	17.99	60.97	55.41	80.38	75.81	62.82	-24.19
24_Nov_2023	15.83	17.31	23.04	64.29	92.86	20.45	19.13	17.80	136.90	0.102	-0.069	-0.282	60.94	17.87	65.06	57.56	83.51	82.75	55.11	-17.25
17_Nov_2023	15.96	16.88	24.61	71.43	100.00	20.28	19.06	17.83	194.44	-0.0388	-0.168	-0.336	60.33	17.75	58.91	57.52	69.55	82.58	48.58	-17.42
10_Nov_2023	15.75	18.18	20.79	78.57	50.00	20.08	18.99	17.89	93.36	-0.067	-0.292	-0.377	59.86	17.70	58.08	54.92	54.22	85.21	51.44	-14.79
03_Nov_2023	16.45	20.11	16.16	85.71	57.14	19.95	18.93	17.92	-64.82	-0.138	-0.409	-0.399	50.06	19.25	47.73	45.34	28.27	40.86	44.13	-59.14
27_Oct_2023	16.88	21.51	15.11	92.86	64.29	20.09	18.99	17.90	-113.57	-0.172	-0.435	-0.396	47.97	19.50	47.62	44.28	15.47	36.58	41.91	-63.42
20_Oct_2023	16.83	23.04	14.07	100.00	71.43	20.27	19.07	17.87	-176.81	-0.161	-0.451	-0.387	40.43	19.79	36.64	36.48	7.20	7.39	38.18	-92.61
13_Oct_2023	16.27	23.60	14.85	100.00	78.57	20.33	19.18	18.03	-152.07	-0.161	-0.389	-0.370	47.56	20.07	37.96	36.14	24.27	2.43	43.29	-97.57
06_Oct_2023	15.77	22.96	16.42	100.00	85.71	20.22	19.23	18.24	-97.70	-0.134	-0.301	-0.366	46.03	20.27	44.80	40.11	43.77	11.76	50.33	-88.24
29_Sep_2023	15.70	23.79	17.97	100.00	92.86	20.24	19.29	18.34	-11.79	-0.129	-0.246	-0.382	33.80	20.36	62.04	48.43	54.19	58.60	51.97	-41.40
22_Sep_2023	15.84	19.77	19.97	50.00	0	20.23	19.29	18.34	61.13	-0.169	-0.277	-0.416	34.60	20.49	45.02	48.97	48.75	60.94	47.81	-39.06
15_Sep_2023	17.02	21.27	18.04	57.14	0	20.21	19.28	18.34	40.75	-0.169	-0.319	-0.451	29.41	20.62	42.71	49.23	44.33	43.02	52.34	-56.98
08_Sep_2023	17.70	21.56	18.66	64.29	7.14	20.64	19.36	18.09	24.40	-0.188	-0.371	-0.484	34.81	20.75	44.00	49.56	34.77	42.29	50.90	-57.71
01_Sep_2023	18.50	22.15	19.17	71.43	14.29	21.04	19.46	17.87	2.60	-0.132	-0.436	-0.512	37.15	20.90	59.34	50.73	22.58	47.67	52.25	-52.33
25_Aug_2023	19.37	24.01	14.67	78.57	21.43	21.42	19.55	17.69	-73.60	-0.173	-0.528	-0.532	30.47	21.06	41.82	43.01	15.41	14.34	45.52	-85.66
18_Aug_2023	19.00	24.60	15.32	85.71	28.57	21.42	19.57	17.73	-83.83	-0.241	-0.543	-0.533	30.76	21.22	41.81	40.78	17.84	5.73	44.92	-94.27
11_Aug_2023	18.68	24.99	15.93	0	0	21.41	19.62	17.83	-69.25	-0.186	-0.530	-0.530	30.37	21.40	48.15	44.62	23.33	26.16	43.95	-73.84
04_Aug_2023	18.41	25.81	16.07	7.14	0	21.41	19.62	17.84	-87.06	-0.249	-0.563	-0.530	25.67	21.59	31.31	42.41	20.30	21.61	35.30	-78.39
28_Jul_2023	18.04	24.75	16.75	14.29	0	21.45	19.59	17.72	-72.17	-0.277	-0.572	-0.522	24.58	21.72	30.22	42.66	19.97	22.22	33.13	-77.78
21_Jul_2023	17.94	25.45	15.99	21.43	7.14	21.69	19.70	17.71	-91.56	-0.290	-0.580	-0.509	27.40	21.86	28.35	41.86	18.48	17.06	33.54	-82.94
14_Jul_2023	17.57	24.89	16.41	28.57	14.29	21.94	19.84	17.73	-76.85	-0.309	-0.570	-0.492	35.98	22.00	48.59	42.69	18.40	20.62	40.30	-79.38
07_Jul_2023	17.34	25.59	16.61	35.71	21.43	22.22	19.98	17.74	-93.31	-0.305	-0.565	-0.472	30.95	22.14	46.55	41.83	17.05	17.77	38.38	-82.23
30_Jun_2023	17.03	26.59	17.26	0	28.57	22.57	20.15	17.73	-82.86	-0.326	-0.539	-0.449	41.51	22.30	47.94	41.56	27.37	16.82	37.22	-83.18
23_Jun_2023	16.71	27.00	18.65	0	35.71	22.81	20.32	17.83	-81.21	-0.340	-0.493	-0.426	50.98	22.37	53.13	41.44	39.66	16.55	38.57	-83.45
16_Jun_2023	16.59	25.99	19.79	7.14	42.86	23.09	20.50	17.92	-31.66	-0.295	-0.425	-0.409	47.52	18.69	44.39	46.59	51.62	48.75	39.31	-51.25
09_Jun_2023	16.82	26.95	21.60	14.29	50.00	23.45	20.66	17.87	-24.89	-0.260	-0.444	-0.405	48.89	18.54	44.37	47.77	43.75	53.68	39.68	-46.32
02_Jun_2023	17.26	29.25	18.82	21.43	0	23.69	20.78	17.88	-62.34	-0.235	-0.486	-0.395	43.60	18.48	43.12	47.45	39.48	52.42	39.41	-47.58
26_May_2023	16.92	31.74	18.92	28.57	0	23.76	20.85	17.95	-102.70	-0.273	-0.526	-0.373	39.02	18.32	34.72	40.22	33.79	25.16	41.26	-74.84
19_May_2023	16.28	30.81	20.43	35.71	0	23.71	20.96	18.21	-78.62	-0.284	-0.437	-0.335	42.00	18.15	38.91	43.97	35.04	40.87	43.77	-59.13
12_May_2023	15.97	32.81	20.30	42.86	0	23.70	20.99	18.28	-95.82	-0.295	-0.406	-0.309	37.87	18.15	36.18	42.58	41.74	35.34	41.13	-64.66
05_May_2023	15.39	34.45	21.32	50.00	7.14	23.69	21.07	18.45	-99.00	-0.282	-0.336	-0.284	47.48	18.08	34.30	42.08	51.77	28.91	43.43	-71.09
28_Apr_2023	14.76	25.61	25.66	57.14	14.29	23.67	21.17	18.68	7.81	-0.281	-0.232	-0.272	52.24	17.90	43.33	50.82	64.91	60.99	41.07	-39.01
21_Apr_2023	15.89	25.69	26.90	64.29	21.43	23.70	21.19	18.69	31.59	-0.242	-0.292	-0.281	59.31	17.71	50.02	52.21	53.77	65.41	41.50	-34.59
14_Apr_2023	16.93	27.37	27.68	71.43	28.57	23.73	21.21	18.69	-22.49	-0.224	-0.391	-0.279	57.88	17.62	53.12	53.10	42.55	68.34	41.76	-31.66
06_Apr_2023	18.19	32.60	21.72	78.57	35.71	23.69	21.18	18.67	-143.77	-0.327	-0.529	-0.251	54.38	22.08	45.29	39.81	28.79	27.57	32.09	-72.43
31_Mar_2023	18.05	31.41	24.06	85.71	42.86	23.62	21.27	18.91	-110.72	-0.250	-0.450	-0.181	56.47	22.46	42.30	40.92	22.83	31.75	30.97	-68.25
24_Mar_2023	18.42	35.90	15.10	92.86	50.00	23.58	21.36	19.15	-219.60	-0.083	-0.367	-0.114	42.90	22.89	39.73	39.17	23.26	27.07	33.35	-72.93
17_Mar_2023	16.70	39.23	16.49	100.00	57.14	23.58	21.36	19.15	-203.58	-0.156	-0.228	-0.051	42.35	23.34	32.29	32.23	27.57	9.69	25.78	-90.31
10_Mar_2023	14.85	22.60	21.91	28.57	64.29	23.49	21.38	19.27	5.77	-0.116	0.059	-0.0061	53.93	23.48	45.66	47.16	40.36	33.02	34.89	-66.98
03_Mar_2023	15.87	21.95	22.98	35.71	71.43	23.59	21.27	18.96	35.85	-0.128	0.107	-0.0223	59.61	23.57	52.67	48.77	51.15	40.00	44.37	-60.00
24_Feb_2023	16.91	21.86	24.46	42.86	78.57	23.60	21.18	18.75	55.74	-0.113	0.143	-0.055	61.37	23.61	55.70	50.63	60.41	48.06	49.79	-51.94
17_Feb_2023	17.78	19.45	25.98	0	85.71	23.54	21.13	18.71	94.82	-0.0402	0.159	-0.104	66.39	21.48	57.33	54.79	71.23	65.40	52.18	-34.60
10_Feb_2023	18.04	20.27	27.08	0	92.86	23.41	21.07	18.73	100.18	-0.076	0.116	-0.170	68.68	21.13	66.48	53.23	81.81	67.78	49.82	-32.22
03_Feb_2023	18.32	17.67	28.54	7.14	100.00	23.28	20.98	18.67	160.44	-0.076	0.086	-0.241	75.04	20.73	72.01	56.14	92.24	80.52	52.14	-19.48
27_Jan_2023	17.93	19.06	27.56	14.29	100.00	23.08	20.90	18.71	177.88	0.0280	0.0043	-0.323	66.70	20.39	70.69	59.38	93.05	97.12	55.20	-2.88
20_Jan_2023	17.90	20.23	25.61	21.43	100.00	22.75	20.80	18.84	151.08	-0.0354	-0.146	-0.405	60.69	20.14	66.59	57.35	83.73	99.08	50.85	-0.924
13_Jan_2023	18.38	21.92	22.15	28.57	64.29	22.49	20.72	18.94	65.06	-0.075	-0.295	-0.469	54.78	19.96	53.66	51.12	66.73	82.95	47.57	-17.05
06_Jan_2023	19.75	23.89	21.71	35.71	71.43	22.59	20.75	18.90	15.25	-0.109	-0.370	-0.513	54.07	19.77	48.50	47.70	63.26	69.16	44.40	-30.84
30_Dec_2022	20.90	26.42	21.49	42.86	78.57	22.98	20.85	18.73	-34.34	-0.105	-0.405	-0.549	56.60	19.56	49.05	41.94	66.55	48.07	40.87	-51.93
23_Dec_2022	21.72	22.38	23.25	50.00	85.71	23.49	21.03	18.58	10.93	-0.067	-0.362	-0.585	55.84	19.33	51.15	47.59	78.79	72.54	55.73	-27.46
16_Dec_2022	23.24	23.31	24.22	57.14	92.86	23.91	21.17	18.43	16.31	-0.0053	-0.397	-0.640	62.12	19.08	51.85	49.23	84.05	79.05	59.34	-20.95
09_Dec_2022	24.88	22.26	26.58	64.29	0	24.17	21.27	18.37	24.25	0.0115	-0.462	-0.701	64.84	18.81	53.42	50.65	77.23	84.77	57.07	-15.23
02_Dec_2022	26.12	23.75	28.02	71.43	0	24.30	21.33	18.35	17.22	0.058	-0.560	-0.761	57.48	18.60	48.80	52.58	64.69	88.33	55.16	-11.67
25_Nov_2022	27.49	25.97	24.18	78.57	0	24.37	21.36	18.35	-13.77	0.053	-0.708	-0.812	50.76	18.47	39.92	48.05	53.14	58.60	47.16	-41.40
18_Nov_2022	29.33	26.51	24.68	85.71	0	24.46	21.42	18.38	-13.93	-0.092	-0.811	-0.837	51.15	18.34	36.55	47.10	38.45	47.15	44.65	-52.85
11_Nov_2022	31.31	27.81	24.28	92.86	0	24.53	21.48	18.42	-45.80	-0.062	-0.915	-0.844	44.06	18.34	37.79	49.28	23.34	53.66	49.53	-46.34
04_Nov_2022	33.20	32.67	12.53	100.00	7.14	24.61	21.53	18.45	-139.36	-0.124	-1.07	-0.826	45.35	21.72	25.54	33.48	7.01	14.55	36.27	-85.45
28_Oct_2022	32.33	34.18	13.45	100.00	14.29	24.56	21.66	18.77	-167.05	-0.200	-1.04	-0.764	41.84	22.25	24.36	26.93	4.00	1.82	30.63	-98.18
21_Oct_2022	31.47	33.81	14.74	100.00	21.43	24.43	21.87	19.32	-169.72	-0.153	-0.919	-0.694	48.56	22.70	28.68	29.42	7.84	4.66	35.24	-95.34
14_Oct_2022	30.87	34.06	16.01	100.00	28.57	24.31	22.05	19.79	-167.75	-0.111	-0.811	-0.638	55.35	23.09	32.35	31.01	14.19	5.53	33.73	-94.47
07_Oct_2022	30.47	28.34	18.22	85.71	35.71	24.14	22.19	20.24	-103.24	-0.106	-0.699	-0.595	55.99	23.33	39.20	37.52	13.08	13.32	38.04	-86.68
30_Sep_2022	31.14	31.35	16.42	92.86	42.86	24.12	22.20	20.28	-111.51	-0.083	-0.675	-0.569	29.19	23.60	41.16	40.22	10.83	23.71	37.76	-76.29
23_Sep_2022	31.13	34.12	17.01	100.00	50.00	24.13	22.20	20.27	-146.66	-0.171	-0.680	-0.542	28.32	23.89	36.13	30.65	6.23	2.22	32.81	-97.78
16_Sep_2022	30.95	32.35	18.43	92.86	57.14	24.04	22.24	20.44	-117.13	-0.165	-0.584	-0.508	25.93	24.09	34.98	33.68	6.13	6.56	37.07	-93.44
09_Sep_2022	31.22	34.25	17.38	100.00	64.29	23.99	22.29	20.58	-139.39	-0.182	-0.510	-0.489	29.96	24.31	35.69	34.42	14.80	9.90	41.91	-90.10
02_Sep_2022	31.11	33.73	18.22	100.00	71.43	23.95	22.33	20.71	-110.77	-0.163	-0.420	-0.483	33.38	24.45	38.45	33.90	32.24	1.93	42.06	-98.07
26_Aug_2022	31.21	33.01	20.48	0	78.57	23.95	22.43	20.91	-22.01	-0.164	-0.294	-0.499	37.88	24.51	58.53	40.71	58.54	32.58	51.99	-67.42
19_Aug_2022	31.81	24.19	23.60	0	85.71	23.98	22.46	20.95	106.17	-0.182	-0.244	-0.551	37.79	22.35	67.34	48.95	75.07	62.22	56.79	-37.78
12_Aug_2022	34.16	22.42	25.82	7.14	92.86	24.00	22.47	20.94	150.11	-0.210	-0.281	-0.627	36.65	22.11	76.89	55.62	0	80.81	60.51	-19.19
05_Aug_2022	36.25	23.68	27.27	14.29	100.00	23.88	22.44	20.99	169.27	-0.188	-0.390	-0.714	35.66	21.84	67.99	56.16	0	82.16	57.66	-17.84
29_Jul_2022	38.49	26.65	19.44	21.43	100.00	23.82	22.42	21.03	87.37	-0.212	-0.528	-0.795	29.18	21.71	62.98	51.67	52.68	0	56.31	0
22_Jul_2022	40.25	28.37	17.44	28.57	57.14	23.81	22.42	21.03	38.93	-0.234	-0.645	-0.862	25.78	21.62	48.87	46.25	71.36	84.32	48.96	-15.68
15_Jul_2022	41.51	29.54	14.50	35.71	0	24.12	22.50	20.88	-11.06	-0.223	-0.730	-0.916	21.61	21.52	47.79	43.52	58.63	73.73	52.54	-26.27
08_Jul_2022	42.08	30.72	13.31	42.86	0	24.33	22.58	20.82	-44.69	-0.197	-0.803	-0.963	18.32	21.42	41.50	40.74	50.83	56.02	53.72	-43.98
01_Jul_2022	42.27	29.80	14.12	50.00	7.14	24.46	22.65	20.83	-30.01	-0.229	-0.858	-1.00	16.27	21.31	41.40	40.19	44.44	46.15	49.12	-53.85
24_Jun_2022	42.78	31.73	15.04	57.14	14.29	24.53	22.70	20.87	-32.07	-0.199	-0.911	-1.04	28.94	21.19	40.02	41.11	46.27	50.32	50.83	-49.68
17_Jun_2022	43.32	34.00	15.34	64.29	0	24.91	22.83	20.75	-66.89	-0.222	-0.979	-1.07	23.75	21.06	37.74	36.77	45.49	36.86	47.29	-63.14
10_Jun_2022	43.74	28.48	17.05	71.43	0	25.31	23.00	20.69	-20.84	-0.214	-1.01	-1.09	25.69	20.93	36.06	41.80	46.59	51.64	45.96	-48.36
03_Jun_2022	45.18	30.17	14.57	78.57	7.14	26.07	23.21	20.35	-49.27	-0.177	-1.11	-1.11	24.53	20.85	39.03	41.88	31.48	47.98	43.06	-52.02
27_May_2022	45.97	32.38	15.46	85.71	14.29	26.70	23.42	20.15	-77.96	-0.208	-1.22	-1.12	24.23	20.81	39.52	38.85	18.98	40.15	40.51	-59.85
20_May_2022	46.79	37.78	6.91	92.86	0	27.10	23.62	20.14	-125.70	-0.218	-1.31	-1.09	18.07	22.73	28.72	22.68	0	6.31	30.19	-93.69
13_May_2022	45.07	40.10	7.06	100.00	0	27.48	23.92	20.35	-130.35	-0.195	-1.27	-1.04	18.01	23.21	22.35	23.54	0	10.47	30.27	-89.53
06_May_2022	43.15	39.48	7.53	100.00	0	27.79	24.20	20.62	-123.93	-0.199	-1.22	-0.979	18.18	23.66	20.22	22.30	1.53	0	25.07	-100.00
29_Apr_2022	41.24	38.83	8.25	100.00	0	27.96	24.48	21.01	-113.34	-0.156	-1.14	-0.917	18.63	24.05	18.01	25.20	4.47	4.18	34.01	-95.82
22_Apr_2022	39.42	38.39	8.83	100.00	0	28.07	24.72	21.36	-108.05	-0.167	-1.08	-0.862	22.35	24.38	18.29	25.83	4.56	0.399	32.16	-99.60
14_Apr_2022	37.64	37.17	9.68	100.00	7.14	28.11	24.93	21.75	-96.90	-0.146	-1.00	-0.808	29.80	24.64	26.66	30.54	9.22	8.84	37.31	-91.16
08_Apr_2022	36.02	37.51	10.23	78.57	14.29	28.20	25.10	22.01	-102.38	-0.179	-0.989	-0.759	31.49	24.87	23.40	28.78	10.78	4.44	38.80	-95.56
01_Apr_2022	34.39	38.00	10.97	85.71	21.43	28.25	25.29	22.33	-97.15	-0.159	-0.941	-0.701	32.48	25.12	24.82	31.34	16.10	14.38	46.48	-85.62
25_Mar_2022	32.79	38.85	12.00	92.86	28.57	28.33	25.46	22.59	-107.84	-0.075	-0.914	-0.641	43.78	25.41	26.11	30.85	16.23	13.53	41.90	-86.47
18_Mar_2022	31.25	41.03	12.40	100.00	35.71	28.48	25.67	22.87	-131.21	-0.0116	-0.861	-0.573	40.86	25.72	30.66	32.60	23.81	20.40	42.58	-79.60
11_Mar_2022	29.54	39.41	13.85	78.57	42.86	28.53	25.85	23.16	-133.97	-0.065	-0.815	-0.501	47.56	25.99	30.32	30.27	27.10	14.76	34.61	-85.24
04_Mar_2022	28.11	36.53	15.53	85.71	50.00	28.50	26.03	23.56	-114.89	0.0081	-0.723	-0.423	44.91	26.28	34.76	35.83	29.69	36.27	39.14	-63.73
25_Feb_2022	27.18	39.25	10.42	92.86	57.14	28.56	26.17	23.79	-178.44	0.0185	-0.698	-0.348	36.55	26.59	30.94	32.62	18.23	30.26	40.69	-69.74
18_Feb_2022	24.80	42.33	8.35	100.00	0	28.49	26.30	24.11	-280.73	-0.0216	-0.626	-0.260	31.05	26.94	26.21	28.33	9.05	22.53	36.89	-77.47
11_Feb_2022	21.55	41.68	9.39	100.00	0	28.31	26.46	24.62	-365.02	-0.131	-0.489	-0.168	34.61	27.17	18.54	23.29	3.44	1.90	31.74	-98.10
04_Feb_2022	18.35	30.79	11.49	100.00	7.14	27.83	26.66	25.49	-273.82	-0.0357	-0.266	-0.088	42.07	27.27	31.70	32.23	22.80	2.71	41.31	-97.29
28_Jan_2022	16.25	30.72	12.84	100.00	14.29	27.73	26.78	25.84	-230.32	0.0343	-0.151	-0.0438	51.68	27.31	34.05	34.86	42.37	5.70	47.96	-94.30
21_Jan_2022	14.34	18.27	15.88	85.71	21.43	27.60	26.88	26.16	-3.82	0.161	-0.0388	-0.0169	57.49	26.01	46.05	51.75	48.69	60.00	59.58	-40.00
14_Jan_2022	14.91	19.17	16.66	92.86	28.57	27.68	26.91	26.15	-15.91	0.191	-0.053	-0.0114	57.65	26.01	53.77	52.07	47.96	61.40	57.69	-38.60
07_Jan_2022	15.51	22.28	13.89	100.00	35.71	27.74	26.94	26.14	-110.35	0.149	-0.071	-0.0011	47.18	27.25	43.30	43.65	46.26	24.67	52.24	-75.33
31_Dec_2021	14.92	18.03	16.00	71.43	0	27.73	26.97	26.21	-32.37	0.188	-0.0384	0.0165	47.18	27.30	46.65	52.89	52.60	57.81	54.94	-42.19
23_Dec_2021	15.61	15.84	17.26	78.57	7.14	27.79	27.00	26.21	-9.61	0.280	-0.056	0.0302	46.64	27.34	43.93	53.24	39.26	56.30	43.66	-43.70
17_Dec_2021	16.48	16.75	17.01	85.71	14.29	27.85	27.03	26.21	-61.90	0.342	-0.079	0.052	47.76	27.39	43.38	50.63	22.22	43.70	48.36	-56.30
10_Dec_2021	17.69	18.55	13.87	92.86	21.43	27.88	27.05	26.23	-117.14	0.332	-0.091	0.084	41.51	27.44	36.88	44.72	9.67	17.78	44.55	-82.22
03_Dec_2021	17.94	19.73	13.16	100.00	28.57	27.88	27.09	26.31	-167.82	0.349	-0.068	0.128	33.75	27.49	34.68	41.57	10.44	5.19	45.52	-94.81
26_Nov_2021	17.78	19.69	13.92	50.00	35.71	27.85	27.15	26.44	-176.87	0.412	-0.0212	0.177	46.56	27.51	40.10	42.10	19.32	6.06	55.21	-93.94
19_Nov_2021	17.83	21.08	13.20	57.14	42.86	27.80	27.20	26.59	-206.17	0.423	0.0349	0.227	45.50	26.31	38.60	44.51	48.86	20.08	57.94	-79.92
12_Nov_2021	17.44	18.65	13.83	64.29	50.00	27.75	27.23	26.70	-115.07	0.433	0.087	0.275	45.24	26.29	39.70	46.58	61.11	31.82	57.85	-68.18
05_Nov_2021	17.64	16.91	15.87	71.43	57.14	27.71	27.25	26.80	41.82	0.474	0.137	0.322	66.12	26.26	52.38	60.64	69.19	94.70	64.78	-5.30
29_Oct_2021	18.75	18.69	12.77	78.57	64.29	27.68	27.23	26.77	-55.06	0.453	0.114	0.368	70.35	27.43	45.21	52.65	61.62	56.82	63.00	-43.18
22_Oct_2021	18.74	19.65	13.43	85.71	71.43	27.71	27.21	26.72	-46.34	0.507	0.133	0.431	64.48	27.48	43.67	52.47	51.26	56.06	65.37	-43.94
15_Oct_2021	18.74	20.96	14.01	92.86	78.57	27.73	27.20	26.67	-64.03	0.539	0.158	0.506	64.65	27.53	47.89	56.65	42.21	71.97	69.76	-28.03
08_Oct_2021	18.65	24.05	11.84	100.00	85.71	27.77	27.17	26.57	-134.05	0.531	0.165	0.593	65.21	27.58	39.34	44.78	34.52	25.76	65.38	-74.24
01_Oct_2021	17.47	19.71	13.37	100.00	92.86	27.84	27.15	26.46	-28.92	0.540	0.234	0.700	64.28	27.58	43.34	52.18	57.04	28.89	65.14	-71.11
24_Sep_2021	17.34	15.14	14.90	0	100.00	27.90	27.12	26.33	45.93	0.573	0.284	0.816	67.63	26.98	55.53	60.03	74.28	48.91	70.70	-51.09
17_Sep_2021	18.61	16.64	14.69	0	57.14	27.91	27.08	26.25	55.56	0.615	0.315	0.949	71.54	26.99	67.51	68.63	89.13	93.33	76.52	-6.67
10_Sep_2021	19.56	16.54	16.12	0	64.29	27.89	27.02	26.14	54.88	0.570	0.322	1.11	71.00	27.50	65.44	66.40	88.91	80.61	73.32	-19.39
03_Sep_2021	20.97	17.84	17.38	0	71.43	27.90	26.96	26.02	66.56	0.583	0.341	1.30	73.70	27.52	71.87	70.72	86.51	93.46	72.84	-6.54
27_Aug_2021	22.48	16.92	18.85	0	78.57	27.84	26.90	25.96	76.78	0.360	0.347	1.54	80.47	27.54	75.42	70.11	87.00	92.65	69.37	-7.35
20_Aug_2021	23.80	18.05	20.11	7.14	85.71	27.81	26.83	25.85	61.54	0.340	0.354	1.84	77.34	27.55	71.05	64.93	88.61	73.42	65.98	-26.58
13_Aug_2021	25.21	19.30	22.10	14.29	92.86	27.83	26.76	25.69	87.18	0.363	0.389	2.22	75.92	27.55	75.38	78.87	94.40	94.94	69.80	-5.06
06_Aug_2021	26.63	14.88	24.40	21.43	100.00	27.79	26.67	25.56	111.47	0.338	0.394	2.67	80.25	26.98	78.91	80.76	91.70	97.47	67.87	-2.53
30_Jul_2021	26.82	15.48	21.92	28.57	78.57	27.80	26.55	25.30	101.05	0.263	0.390	3.24	72.47	26.85	78.71	78.88	90.13	90.79	70.14	-9.21
23_Jul_2021	27.55	16.03	22.69	35.71	85.71	27.80	26.43	25.07	109.48	0.211	0.396	3.96	57.87	26.69	71.08	78.13	90.14	86.84	68.32	-13.16
16_Jul_2021	28.35	15.42	23.88	0	92.86	27.75	26.32	24.90	130.20	0.208	0.404	4.85	66.54	26.49	77.35	82.17	90.75	92.76	71.34	-7.24
09_Jul_2021	28.88	16.09	24.92	0	100.00	27.64	26.21	24.77	138.96	0.148	0.399	5.96	88.26	26.24	79.21	81.68	91.70	90.80	74.30	-9.20
02_Jul_2021	29.44	17.13	24.27	0	100.00	27.48	26.12	24.76	130.60	0.138	0.392	7.35	90.51	25.99	78.24	79.49	0	88.68	76.12	-11.32
25_Jun_2021	30.38	17.49	26.23	0	100.00	27.36	26.07	24.78	152.31	0.140	0.399	9.09	93.24	25.73	85.55	84.64	0	95.62	78.07	-4.38
18_Jun_2021	31.18	18.62	22.08	0	100.00	27.20	26.02	24.85	126.12	0.136	0.390	11.26	93.67	25.53	84.72	82.38	0	0	79.50	0
11_Jun_2021	32.92	19.69	20.31	7.14	100.00	27.11	26.00	24.89	108.75	0.124	0.398	13.97	93.95	25.36	80.15	79.40	0	95.85	77.00	-4.15
04_Jun_2021	35.33	20.46	19.80	0	100.00	27.08	25.99	24.90	102.62	0.148	0.429	17.37	93.89	25.20	79.85	79.40	0	0	0	0
28_May_2021	0	21.26	18.06	7.14	100.00	27.05	25.98	24.91	68.66	0.131	0.462	21.60	93.80	25.08	66.89	77.36	57.15	0	0	0
21_May_2021	0	23.00	15.27	14.29	0	27.04	25.98	24.91	31.04	0.154	0.513	26.89	93.67	24.99	51.69	71.87	88.98	86.53	0	-13.47
14_May_2021	0	24.17	16.04	21.43	0	27.25	26.03	24.81	27.09	0.155	0	0	94.61	24.90	48.84	72.84	86.72	84.92	0	-15.08
07_May_2021	0	24.34	17.28	28.57	0	27.34	26.07	24.79	40.79	0.0076	0	0	97.44	24.80	50.45	84.40	82.83	95.50	0	-4.50
30_Apr_2021	0	25.85	15.31	35.71	7.14	27.41	26.09	24.77	19.83	-0.0032	0	0	97.37	24.73	45.87	82.26	78.49	79.72	0	-20.28
23_Apr_2021	0	26.55	15.72	42.86	14.29	27.49	26.12	24.75	7.40	-0.231	0	0	97.32	24.66	43.17	80.31	69.92	73.27	0	-26.73
16_Apr_2021	0	27.71	16.41	50.00	0	27.58	26.16	24.74	9.60	-0.204	0	0	100.00	24.59	47.52	94.02	59.91	82.49	0	-17.51
09_Apr_2021	0	28.91	15.90	57.14	0	27.70	26.21	24.72	-19.66	0	0	0	100.00	24.56	31.56	92.07	45.74	54.01	0	-45.99
01_Apr_2021	0	30.91	14.29	64.29	7.14	0	0	0	0	0	0	0	100.00	26.17	35.44	89.24	33.81	43.21	0	-56.79
26_Mar_2021	0	34.46	10.61	71.43	14.29	0	0	0	0	0	0	0	100.00	26.31	33.29	87.90	24.52	40.00	0	-60.00
19_Mar_2021	0	37.42	4.75	78.57	21.43	0	0	0	0	0	0	0	100.00	26.46	20.28	44.08	17.02	18.21	0	-81.79
12_Mar_2021	0	38.80	4.92	85.71	0	0	0	0	0	0	0	0	100.00	26.62	18.05	0	16.26	15.36	0	-84.64
05_Mar_2021	0	40.04	5.20	92.86	0	0	0	0	0	0	0	0	0	26.80	17.23	0	0	17.49	0	-82.51
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.00	0	0	0	15.93	0	-84.07
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.09	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.14	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.19	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.25	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.30	0	0	0	0	0	0
15_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.36	0	0	0	0	0	0
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.36	0	0	0	0	0	0
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.55	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.11	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.11	0	0	0	0	0	0
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)