Technical Analysis of Assurant Inc. 5.25% NT (AIZN) with Strength & Direction

Loading ...

Birds Eye View of Assurant Inc. 5.25% NT

Birds's Eye

Technical Analysis of Assurant Inc. 5.25% NT

Daily Technical Analysis of Assurant Inc. 5.25% NT (AIZN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIZN	20.76	20.92	0.765 %	13351	18190

About Strength

AIO Technical Analysis of Assurant Inc. 5.25% NT suggests Bearish Signal

Technical Highlights of Assurant Inc. 5.25% NT

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Assurant Inc. 5.25% NT

Indicator	Value	Signal	Analysis
ADX	Adx : 24.94, +DI : 14.31, -DI : 23.06	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.394	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.170, Signal Line : -0.195	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	21.27	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.00	Neutral	Nothing Significant
Super Trend	21.67	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Assurant Inc. 5.25% NT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.21	20.93	20.65	Neutral	NA
Donchian	21.35	21.00	20.65	Mild Bearish	Price below middle band
High Low MA	21.08	20.95	20.83	Strong Bearish	Negative Breakout
MA Channel	21.60	20.93	20.25	Neutral	NA
Keltner	21.29	21.01	20.73	Neutral	NA
High Low	21.95	20.90	19.86	Neutral	NA
MA Envelope	23.02	20.93	18.83	Neutral	NA

Key Overbought / Sold Oscillators of Assurant Inc. 5.25% NT

Indicator	Value	Signal	Analysis
RSI	39.10	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.48, %D : 32.54	Neutral	Wait for proper trend to emerge
Williams %R	-84.29	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	42.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.42, %D : 61.90	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	-91.55	Neutral	Wait for proper trend to emerge
Money Flow Index	85.48	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	43.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.71, %D : 30.48	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 61.90, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Assurant Inc. 5.25% NT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1247880.15		Mild Bearish	ADI Trending down.
Chaikin	-0.067		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Assurant Inc. 5.25% NT

Daily Historical Technical data Assurant Inc. 5.25% NT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.94	23.06	14.31	14.29	42.86	21.21	20.93	20.65	-91.55	-0.067	-0.170	-0.195	85.48	21.27	43.08	39.10	30.48	15.71	42.56	-84.29
16_May_2024	25.06	19.28	15.42	21.43	50.00	21.21	20.94	20.67	-7.81	-0.068	-0.168	-0.201	85.62	21.28	54.57	43.28	35.00	38.57	44.16	-61.43
15_May_2024	26.13	19.64	16.00	28.57	57.14	21.21	20.94	20.67	1.64	-0.053	-0.180	-0.210	87.25	21.30	54.03	42.92	32.14	37.14	43.36	-62.86
14_May_2024	27.36	20.72	13.71	35.71	64.29	21.22	20.95	20.67	-46.87	0.0053	-0.190	-0.217	84.64	21.31	45.23	41.04	28.81	29.29	43.67	-70.71
13_May_2024	27.89	21.18	14.01	42.86	71.43	21.22	20.95	20.68	-78.83	0.0094	-0.195	-0.224	82.81	21.32	43.68	41.16	32.86	30.00	45.25	-70.00
10_May_2024	28.47	22.01	15.01	50.00	78.57	21.23	20.94	20.66	-79.33	-0.0252	-0.200	-0.231	84.45	21.34	44.85	40.54	33.33	27.14	44.35	-72.86
09_May_2024	29.21	23.45	14.92	57.14	85.71	21.24	20.96	20.67	-70.15	-0.0350	-0.201	-0.239	86.85	21.35	48.40	42.61	49.52	41.43	45.90	-58.57
08_May_2024	29.74	24.60	15.65	64.29	92.86	21.30	20.97	20.65	-50.52	-0.086	-0.209	-0.249	88.30	21.35	49.74	40.64	60.59	31.43	36.52	-68.57
07_May_2024	30.32	17.66	17.57	71.43	100.00	21.43	21.01	20.59	59.31	-0.092	-0.209	-0.259	89.71	20.69	52.75	47.32	73.00	75.71	41.34	-24.29
06_May_2024	32.63	18.66	17.43	78.57	35.71	21.79	21.07	20.35	17.35	-0.086	-0.238	-0.271	89.11	20.66	55.90	46.53	63.68	74.63	39.94	-25.37
03_May_2024	34.88	19.49	17.86	85.71	42.86	22.09	21.14	20.19	-3.37	-0.069	-0.268	-0.280	88.94	20.65	58.65	45.52	46.44	68.66	40.05	-31.34
02_May_2024	37.23	20.82	15.27	92.86	0	22.38	21.22	20.05	-45.43	-0.0266	-0.299	-0.282	85.38	21.14	47.37	41.95	0	47.76	38.95	-52.24
01_May_2024	38.91	22.36	12.47	100.00	0	22.63	21.30	19.98	-66.36	-0.304	-0.319	-0.278	38.28	21.19	40.08	38.48	0	22.89	34.81	-77.11
30_Apr_2024	39.72	23.70	13.22	100.00	0	22.79	21.39	19.98	-68.76	-0.305	-0.328	-0.268	37.37	21.27	30.89	33.04	8.39	0	32.83	-100.00
29_Apr_2024	40.59	26.26	11.12	100.00	0	22.94	21.48	20.03	-65.94	-0.270	-0.314	-0.253	30.91	21.36	26.21	38.53	10.14	20.03	38.76	-79.97
26_Apr_2024	40.60	26.38	11.90	35.71	0	23.11	21.57	20.03	-69.74	-0.0198	-0.326	-0.238	31.60	21.43	19.50	31.83	9.26	5.15	29.57	-94.85
25_Apr_2024	40.81	28.65	11.38	42.86	0	23.25	21.67	20.09	-79.19	0.051	-0.315	-0.216	27.27	21.52	18.32	31.96	14.47	5.25	37.71	-94.75
24_Apr_2024	40.63	25.06	12.34	50.00	7.14	23.35	21.77	20.19	-69.01	0.058	-0.297	-0.191	28.10	21.61	19.86	36.04	18.68	17.39	42.29	-82.61
23_Apr_2024	41.14	24.05	12.79	57.14	14.29	23.42	21.84	20.27	-65.03	0.064	-0.296	-0.165	35.91	21.71	25.09	37.26	18.20	20.77	38.03	-79.23
22_Apr_2024	41.95	25.47	9.81	64.29	21.43	23.49	21.92	20.35	-83.88	0.088	-0.297	-0.132	25.85	21.83	23.08	35.52	14.30	17.87	36.55	-82.13
19_Apr_2024	41.76	26.75	10.04	71.43	0	23.56	22.00	20.45	-96.93	0.0242	-0.288	-0.091	19.35	21.96	20.74	34.38	14.24	15.94	33.36	-84.06
18_Apr_2024	41.48	28.09	10.54	78.57	0	23.60	22.09	20.58	-115.79	0.0354	-0.268	-0.0415	25.43	22.10	17.12	31.01	12.51	9.09	30.48	-90.91
17_Apr_2024	41.17	30.41	8.79	85.71	7.14	23.59	22.17	20.75	-134.48	0.060	-0.227	0.0151	66.23	22.26	21.28	33.69	10.63	17.67	31.43	-82.33
16_Apr_2024	40.10	31.96	9.24	92.86	14.29	23.58	22.24	20.91	-177.67	0.067	-0.191	0.076	70.43	22.44	21.28	29.15	0	10.78	27.42	-89.22
15_Apr_2024	38.94	34.55	9.99	100.00	21.43	23.50	22.32	21.13	-237.17	0.088	-0.126	0.142	70.46	22.64	15.93	24.00	0	3.45	27.85	-96.55
12_Apr_2024	37.69	30.24	11.24	100.00	28.57	23.35	22.40	21.46	-276.76	0.102	-0.0241	0.209	71.32	22.77	17.06	27.74	4.55	0	33.51	-100.00
11_Apr_2024	37.07	29.78	12.15	100.00	35.71	23.20	22.47	21.74	-347.67	0.155	0.072	0.267	75.20	22.87	20.43	30.61	6.06	4.55	38.67	-95.45
10_Apr_2024	36.69	28.33	13.47	100.00	42.86	23.02	22.52	22.02	-357.13	0.178	0.170	0.316	80.39	22.93	29.02	34.86	12.63	9.09	42.61	-90.91
09_Apr_2024	36.78	12.60	16.43	28.57	50.00	22.86	22.55	22.25	-52.43	0.225	0.265	0.353	87.45	22.94	45.33	54.03	27.39	4.55	50.89	-95.45
08_Apr_2024	38.59	11.45	17.40	0	57.14	22.89	22.54	22.20	15.23	0.237	0.305	0.375	89.12	22.95	52.41	59.13	46.33	24.24	57.50	-75.76
05_Apr_2024	39.97	12.23	18.59	0	64.29	22.90	22.53	22.15	46.44	0.233	0.337	0.392	91.48	22.96	60.32	67.81	51.14	53.39	62.28	-46.61
04_Apr_2024	41.46	11.53	20.03	7.14	71.43	22.98	22.48	21.98	60.13	0.162	0.354	0.406	88.08	22.98	61.60	68.80	49.10	61.35	58.87	-38.65
03_Apr_2024	42.58	12.17	19.99	0	78.57	23.05	22.42	21.80	29.85	0.146	0.368	0.419	88.44	22.99	55.96	64.75	53.88	38.69	56.67	-61.31
02_Apr_2024	43.98	10.91	21.51	0	85.71	23.11	22.38	21.65	52.66	0.114	0.398	0.432	91.54	22.36	65.32	67.13	68.17	47.26	56.63	-52.74
01_Apr_2024	44.85	8.25	23.07	0	92.86	23.16	22.31	21.47	95.13	0.103	0.426	0.441	93.77	22.34	76.79	75.95	77.50	75.70	57.82	-24.30
28_Mar_2024	44.66	9.01	25.19	0	100.00	23.17	22.24	21.32	90.31	0.0456	0.438	0.445	90.01	22.33	76.79	78.77	74.49	81.55	59.97	-18.45
27_Mar_2024	44.46	10.33	23.67	0	78.57	23.13	22.17	21.21	81.86	-0.058	0.441	0.446	85.65	22.96	82.31	77.20	71.59	75.24	59.24	-24.76
26_Mar_2024	44.86	11.15	24.55	0	85.71	23.11	22.10	21.08	72.04	-0.137	0.450	0.448	84.53	22.97	82.55	74.37	75.43	66.67	57.78	-33.33
25_Mar_2024	45.42	12.10	26.64	0	92.86	23.11	22.02	20.93	75.55	-0.161	0.470	0.447	85.71	22.97	85.62	77.15	83.69	72.86	60.61	-27.14
22_Mar_2024	46.02	9.03	29.52	7.14	100.00	23.08	21.95	20.81	105.92	-0.165	0.485	0.441	88.43	22.41	96.64	86.77	91.56	86.75	58.80	-13.25
21_Mar_2024	45.47	6.40	33.26	0	100.00	23.01	21.85	20.70	113.20	-0.178	0.479	0.431	88.70	22.31	96.60	86.27	95.23	91.45	60.56	-8.55
20_Mar_2024	43.76	6.92	29.19	7.14	100.00	22.94	21.76	20.57	97.07	-0.180	0.471	0.419	78.30	22.23	93.28	84.42	96.31	96.46	62.87	-3.54
19_Mar_2024	42.38	7.22	29.19	14.29	100.00	22.89	21.66	20.43	103.83	-0.206	0.471	0.405	83.69	22.15	93.96	84.07	95.87	97.79	59.68	-2.21
18_Mar_2024	41.00	7.45	28.59	0	85.71	22.81	21.57	20.33	106.59	-0.225	0.467	0.389	83.34	22.07	94.19	83.13	94.80	94.68	59.28	-5.32
15_Mar_2024	39.65	7.71	29.35	0	92.86	22.72	21.48	20.24	114.89	-0.238	0.463	0.370	82.74	21.96	94.19	83.13	95.47	95.14	58.72	-4.86
14_Mar_2024	38.21	5.69	30.88	0	100.00	22.59	21.39	20.19	134.31	-0.279	0.451	0.346	88.34	21.83	94.58	83.02	93.14	94.59	53.24	-5.41
13_Mar_2024	35.85	5.88	31.13	0	100.00	22.46	21.30	20.15	143.93	-0.311	0.430	0.320	89.17	21.69	95.11	82.92	90.32	96.66	51.89	-3.34
12_Mar_2024	33.36	6.22	28.33	0	85.71	22.30	21.20	20.10	134.01	-0.380	0.399	0.293	88.85	21.55	94.94	80.79	87.73	88.17	45.47	-11.83
11_Mar_2024	31.00	6.55	29.86	7.14	92.86	22.14	21.13	20.12	153.12	-0.388	0.373	0.266	84.99	21.39	90.61	80.21	89.27	86.13	42.29	-13.87
08_Mar_2024	28.46	7.05	32.12	14.29	100.00	21.97	21.06	20.14	184.78	-0.419	0.340	0.240	89.26	21.20	93.33	82.50	86.86	88.91	40.23	-11.09
07_Mar_2024	25.73	8.11	23.98	0	100.00	21.75	20.98	20.21	142.09	-0.420	0.288	0.214	87.45	21.10	87.23	77.01	83.03	92.76	35.39	-7.24
06_Mar_2024	23.90	8.61	24.54	0	92.86	21.62	20.92	20.22	143.12	-0.410	0.263	0.196	83.06	20.98	86.57	73.98	74.64	78.91	32.05	-21.09
05_Mar_2024	22.05	9.10	25.92	0	100.00	21.52	20.87	20.21	149.69	-0.376	0.246	0.179	81.73	20.83	87.92	73.62	72.70	77.43	34.56	-22.57
04_Mar_2024	20.05	9.87	29.14	7.14	100.00	21.41	20.81	20.21	163.47	-0.503	0.222	0.163	77.12	20.70	67.47	69.97	72.28	67.59	32.96	-32.41
01_Mar_2024	17.79	11.08	25.89	14.29	92.86	21.33	20.77	20.22	159.05	-0.484	0.208	0.148	79.07	20.59	68.79	69.35	78.50	73.08	39.17	-26.92
29_Feb_2024	16.07	11.48	28.30	21.43	100.00	21.24	20.74	20.25	220.58	-0.492	0.190	0.133	86.82	20.47	71.91	71.17	81.37	76.16	37.01	-23.84
28_Feb_2024	14.06	12.94	22.54	28.57	100.00	21.11	20.71	20.31	217.38	-0.575	0.160	0.118	82.57	20.39	68.75	67.61	83.43	86.24	35.28	-13.76
27_Feb_2024	13.05	13.83	21.03	0	92.86	21.02	20.68	20.35	216.12	-0.566	0.138	0.108	84.55	20.34	67.53	64.43	79.96	81.71	33.46	-18.29
26_Feb_2024	12.47	14.35	21.81	7.14	100.00	20.95	20.67	20.38	276.64	-0.559	0.122	0.100	84.61	20.29	69.14	64.43	74.66	82.35	38.64	-17.65
23_Feb_2024	11.84	15.30	21.16	14.29	100.00	20.87	20.64	20.41	233.97	-0.568	0.100	0.095	80.43	20.25	59.88	61.65	64.26	75.82	36.59	-24.18
22_Feb_2024	11.52	16.73	16.54	0	0	20.81	20.62	20.43	109.18	-0.594	0.083	0.094	88.77	20.24	50.00	56.67	59.06	65.82	29.70	-34.18
21_Feb_2024	12.36	17.76	16.05	7.14	7.14	20.80	20.62	20.43	7.92	-0.589	0.078	0.097	86.82	20.23	48.41	52.45	55.68	51.14	30.03	-48.86
20_Feb_2024	12.92	17.07	16.79	14.29	14.29	20.80	20.61	20.43	87.53	-0.587	0.086	0.101	86.07	20.21	49.35	55.31	59.47	60.23	32.63	-39.77
16_Feb_2024	13.85	17.98	13.76	21.43	21.43	20.79	20.61	20.42	1.29	-0.585	0.087	0.105	92.25	20.20	48.00	54.15	56.06	55.68	32.84	-44.32
15_Feb_2024	13.90	18.38	14.06	28.57	28.57	20.81	20.59	20.38	39.19	-0.591	0.090	0.110	92.85	20.18	54.43	56.18	47.73	62.50	33.93	-37.50
14_Feb_2024	13.94	19.21	14.70	35.71	35.71	20.83	20.57	20.32	56.52	-0.601	0.088	0.114	93.21	20.17	50.34	53.19	50.76	50.00	33.58	-50.00
13_Feb_2024	13.99	21.37	16.35	42.86	42.86	20.82	20.57	20.31	-26.16	-0.609	0.094	0.121	90.93	20.15	44.78	48.10	54.17	30.68	32.80	-69.32
12_Feb_2024	14.04	15.76	18.49	50.00	50.00	20.83	20.58	20.33	152.92	-0.594	0.118	0.128	92.62	20.95	60.00	61.18	60.61	71.59	35.49	-28.41
09_Feb_2024	14.51	16.71	17.19	57.14	57.14	20.82	20.57	20.33	71.48	-0.592	0.110	0.130	90.72	20.96	56.99	58.25	53.41	60.23	42.05	-39.77
08_Feb_2024	15.52	17.71	15.28	64.29	64.29	20.82	20.56	20.29	24.58	-0.611	0.109	0.135	90.48	20.98	61.54	55.44	46.97	50.00	41.03	-50.00
07_Feb_2024	16.15	18.15	15.67	71.43	71.43	20.82	20.54	20.27	5.75	-0.591	0.115	0.142	90.63	21.00	64.91	55.44	40.91	50.00	40.65	-50.00
06_Feb_2024	16.82	19.13	13.65	78.57	78.57	20.81	20.54	20.27	-59.27	-0.606	0.120	0.149	88.66	21.01	50.77	53.02	41.29	40.91	39.85	-59.09
05_Feb_2024	16.83	20.07	14.32	85.71	85.71	20.84	20.52	20.20	-45.65	-0.618	0.134	0.156	83.82	21.03	42.65	50.53	50.00	31.82	37.12	-68.18
02_Feb_2024	16.84	17.21	15.16	92.86	92.86	20.88	20.50	20.12	64.50	-0.615	0.158	0.161	85.11	21.03	44.96	56.44	59.39	51.14	36.28	-48.86
01_Feb_2024	17.65	18.46	16.25	100.00	100.00	20.91	20.47	20.04	50.08	-0.585	0.169	0.162	79.35	20.97	63.46	61.99	64.43	67.05	37.13	-32.95
31_Jan_2024	18.51	13.16	19.44	7.14	21.43	20.91	20.43	19.95	75.32	-0.588	0.166	0.160	79.60	20.54	58.82	59.62	64.44	59.99	26.65	-40.01
30_Jan_2024	18.46	11.74	20.96	0	28.57	20.89	20.40	19.91	97.09	-0.590	0.169	0.159	82.19	20.50	57.32	61.61	62.59	66.25	28.81	-33.75
29_Jan_2024	17.71	12.33	21.14	0	35.71	20.88	20.36	19.85	96.74	-0.524	0.166	0.156	54.57	20.47	64.74	61.61	60.44	67.07	30.84	-32.93
26_Jan_2024	17.04	13.09	19.46	0	42.86	20.84	20.33	19.81	64.65	-0.524	0.158	0.154	51.58	20.42	63.78	58.26	58.64	54.44	26.34	-45.56
25_Jan_2024	16.85	12.00	20.32	0	50.00	20.82	20.31	19.80	83.34	-0.520	0.161	0.153	60.74	20.38	65.24	58.94	61.68	59.79	26.00	-40.21
24_Jan_2024	16.17	12.46	21.09	7.14	57.14	20.78	20.29	19.79	103.76	-0.461	0.161	0.151	67.50	20.33	66.67	58.49	61.99	61.68	25.28	-38.32
23_Jan_2024	15.43	13.35	18.02	14.29	64.29	20.75	20.26	19.77	89.43	-0.438	0.160	0.148	61.95	20.27	62.20	59.09	57.10	63.55	34.45	-36.45
22_Jan_2024	15.48	13.62	18.64	0	71.43	20.71	20.23	19.76	108.52	-0.462	0.154	0.145	66.76	20.23	63.93	58.49	48.74	60.75	34.28	-39.25
19_Jan_2024	15.47	14.78	17.32	7.14	78.57	20.67	20.21	19.74	57.96	-0.432	0.147	0.143	62.14	20.16	60.00	54.38	48.15	47.01	31.19	-52.99
18_Jan_2024	16.05	15.89	18.63	14.29	85.71	20.66	20.20	19.73	54.85	-0.390	0.157	0.142	56.17	20.09	50.69	52.17	56.13	38.46	35.36	-61.54
17_Jan_2024	16.68	13.81	20.30	21.43	92.86	20.65	20.18	19.71	124.46	-0.371	0.178	0.138	61.21	20.02	59.31	58.46	76.41	58.97	41.36	-41.03
16_Jan_2024	16.50	10.55	21.80	28.57	100.00	20.61	20.16	19.71	224.79	-0.326	0.177	0.128	79.19	19.93	63.68	62.55	76.74	70.94	42.28	-29.06
12_Jan_2024	15.09	11.24	18.73	35.71	100.00	20.53	20.13	19.74	242.05	-0.285	0.159	0.116	77.89	19.88	68.95	65.59	75.39	99.33	47.33	-0.673
11_Jan_2024	14.33	12.14	18.57	42.86	92.86	20.40	20.09	19.78	160.51	-0.348	0.124	0.105	63.97	19.85	60.40	57.78	72.05	59.96	37.79	-40.04
10_Jan_2024	13.82	9.95	20.31	50.00	100.00	20.39	20.06	19.73	241.25	-0.341	0.118	0.100	68.86	19.82	59.21	59.61	69.37	66.87	39.20	-33.13
09_Jan_2024	12.25	10.58	19.33	0	100.00	20.33	20.04	19.75	239.65	-0.350	0.104	0.095	68.73	19.80	66.03	62.38	60.58	89.33	41.19	-10.67
08_Jan_2024	10.94	11.42	14.27	7.14	21.43	20.24	20.02	19.80	63.32	-0.399	0.075	0.093	61.42	20.45	53.85	55.32	42.62	51.90	32.00	-48.10
05_Jan_2024	10.93	11.76	14.69	14.29	28.57	20.22	20.01	19.80	27.73	-0.410	0.070	0.098	55.67	20.46	46.21	53.10	32.91	40.51	33.77	-59.49
04_Jan_2024	10.92	12.27	13.71	21.43	35.71	20.23	20.01	19.80	-41.53	-0.414	0.072	0.105	50.32	20.48	55.90	52.11	33.99	35.44	36.18	-64.56
03_Jan_2024	11.34	12.81	12.91	0	42.86	20.26	19.99	19.73	-82.65	-0.429	0.078	0.113	43.93	20.49	55.06	49.65	31.34	22.78	37.15	-77.22
02_Jan_2024	12.18	12.50	13.27	7.14	50.00	20.26	20.00	19.73	-2.35	-0.334	0.095	0.122	44.53	20.51	53.05	53.75	33.33	43.75	36.80	-56.25
29_Dec_2023	12.89	12.98	13.78	14.29	57.14	20.26	20.00	19.73	-48.69	-0.379	0.098	0.128	38.41	20.52	46.54	50.68	39.58	27.50	32.86	-72.50
28_Dec_2023	13.65	11.86	14.80	21.43	64.29	20.30	19.98	19.66	1.35	-0.397	0.114	0.136	43.60	19.89	48.15	50.92	46.67	28.75	33.84	-71.25
27_Dec_2023	13.85	11.22	15.56	28.57	71.43	20.30	19.97	19.63	84.31	-0.386	0.132	0.141	41.02	19.85	55.71	57.83	55.23	62.50	37.89	-37.50
26_Dec_2023	13.67	11.72	16.25	0	78.57	20.27	19.95	19.64	69.99	-0.389	0.125	0.144	42.87	19.81	63.53	55.55	48.84	48.75	35.05	-51.25
22_Dec_2023	13.48	12.39	16.00	7.14	85.71	20.25	19.94	19.64	50.68	-0.380	0.126	0.148	37.78	19.81	54.00	55.55	47.24	54.44	35.71	-45.56
21_Dec_2023	13.54	13.04	16.83	0	92.86	20.28	19.95	19.62	49.97	-0.395	0.125	0.154	38.52	19.78	49.00	53.58	48.80	43.33	33.38	-56.67
20_Dec_2023	13.60	12.08	18.45	0	100.00	20.28	19.94	19.60	96.10	-0.392	0.133	0.161	50.43	19.73	58.87	53.58	49.64	43.96	32.51	-56.04
19_Dec_2023	13.04	13.08	17.22	7.14	78.57	20.28	19.94	19.60	73.33	-0.365	0.140	0.168	42.05	19.72	56.59	55.48	52.65	59.12	35.70	-40.88
18_Dec_2023	13.00	13.94	15.34	14.29	85.71	20.29	19.94	19.59	-29.85	-0.385	0.139	0.175	37.45	19.69	51.55	53.25	54.35	45.84	32.92	-54.16
15_Dec_2023	13.63	12.28	16.23	21.43	92.86	20.33	19.96	19.58	64.19	-0.387	0.148	0.184	39.20	19.66	51.55	54.62	49.79	52.99	30.01	-47.01
14_Dec_2023	13.61	13.12	17.62	28.57	100.00	20.50	19.99	19.48	60.28	-0.365	0.151	0.193	38.68	19.62	47.92	56.75	41.03	64.23	33.78	-35.77
13_Dec_2023	13.53	14.45	13.15	0	57.14	20.56	20.01	19.46	-65.76	-0.323	0.141	0.204	32.90	19.60	51.35	51.49	36.20	32.15	29.71	-67.85
12_Dec_2023	14.21	15.14	13.78	7.14	64.29	20.65	20.05	19.44	-59.83	-0.292	0.159	0.219	33.96	19.59	46.49	50.29	44.85	26.70	30.39	-73.30
11_Dec_2023	14.94	15.80	14.90	14.29	71.43	20.65	20.05	19.46	-22.08	-0.204	0.188	0.234	35.19	19.57	46.39	54.18	49.11	49.74	37.10	-50.26
08_Dec_2023	15.86	12.83	16.10	21.43	0	20.65	20.05	19.45	34.25	-0.139	0.199	0.246	37.26	19.55	46.64	55.63	46.96	58.12	35.79	-41.88
07_Dec_2023	16.21	13.50	16.94	28.57	7.14	20.64	20.04	19.43	20.73	-0.0004	0.203	0.258	31.63	19.53	39.75	55.07	31.55	39.46	35.15	-60.54
06_Dec_2023	16.59	14.48	18.17	35.71	14.29	20.68	20.00	19.33	35.14	0.0307	0.208	0.271	38.46	19.51	44.30	55.88	30.01	43.30	36.84	-56.70
05_Dec_2023	17.00	16.17	20.29	42.86	21.43	20.76	19.95	19.13	-7.20	0.055	0.207	0.287	32.12	19.50	36.18	50.27	29.76	11.88	35.91	-88.12
04_Dec_2023	17.43	15.73	22.89	50.00	28.57	20.87	19.90	18.94	35.96	0.085	0.244	0.307	40.87	20.46	51.27	55.03	28.51	34.87	49.84	-65.13
01_Dec_2023	17.35	17.36	21.16	0	35.71	20.93	19.84	18.76	22.58	0.074	0.258	0.323	38.38	20.50	52.07	56.69	28.00	42.53	53.05	-57.47
30_Nov_2023	17.92	19.08	19.93	0	42.86	20.97	19.78	18.58	-10.06	0.0165	0.262	0.339	32.66	20.54	46.08	49.96	31.19	8.14	48.68	-91.86
29_Nov_2023	19.13	16.63	21.39	0	50.00	21.03	19.73	18.42	22.19	0.141	0.311	0.358	49.48	20.59	55.48	52.99	47.88	33.33	53.15	-66.67
28_Nov_2023	19.64	17.50	21.53	0	57.14	21.05	19.67	18.30	31.66	0.163	0.350	0.370	62.97	20.63	61.71	55.11	62.15	52.11	53.55	-47.89
27_Nov_2023	20.36	18.08	22.24	0	64.29	21.10	19.59	18.08	43.02	0.171	0.382	0.375	67.54	20.68	64.60	56.23	62.34	58.21	55.59	-41.79
24_Nov_2023	21.13	19.43	23.90	7.14	71.43	21.07	19.52	17.97	57.23	0.198	0.410	0.374	72.18	20.73	69.74	61.30	63.92	76.12	60.76	-23.88
22_Nov_2023	21.96	21.15	22.74	14.29	78.57	21.01	19.43	17.86	33.88	0.181	0.408	0.365	74.27	20.78	65.77	54.79	63.42	52.68	59.86	-47.32
21_Nov_2023	23.37	19.19	24.67	0	85.71	21.01	19.36	17.70	62.55	0.197	0.454	0.354	80.58	20.80	71.45	58.81	72.19	62.94	60.40	-37.06
20_Nov_2023	24.21	17.11	27.02	0	92.86	20.97	19.27	17.58	87.67	0.208	0.482	0.329	86.68	19.91	73.17	63.05	84.29	74.65	65.45	-25.35
17_Nov_2023	24.34	15.40	28.95	0	100.00	20.89	19.16	17.44	117.26	0.212	0.488	0.290	90.29	19.68	78.09	64.25	91.13	78.99	69.17	-21.01
16_Nov_2023	23.86	11.51	31.80	7.14	100.00	20.78	19.04	17.31	161.35	0.199	0.482	0.241	89.80	19.45	79.64	74.19	0	99.25	76.59	-0.755
15_Nov_2023	22.10	11.99	30.67	0	92.86	20.53	18.89	17.26	156.16	0.151	0.419	0.181	89.96	19.23	79.16	72.09	0	95.14	73.32	-4.86
14_Nov_2023	20.43	11.05	34.39	7.14	100.00	20.29	18.76	17.22	199.30	0.100	0.357	0.121	92.43	18.96	83.29	74.82	62.74	0	71.66	0
13_Nov_2023	18.05	12.46	27.74	14.29	85.71	19.94	18.63	17.32	169.15	0.0160	0.261	0.062	88.91	18.79	76.63	67.71	93.66	93.20	62.31	-6.80
10_Nov_2023	16.51	12.85	27.82	21.43	92.86	19.74	18.54	17.33	185.39	-0.0411	0.212	0.0123	88.53	18.60	80.00	68.66	94.54	95.02	60.62	-4.98
09_Nov_2023	14.95	13.75	29.76	0	100.00	19.50	18.44	17.37	212.29	-0.111	0.142	-0.0377	88.23	18.37	80.19	68.14	90.66	92.75	55.33	-7.25
08_Nov_2023	13.27	15.48	23.89	0	100.00	19.22	18.37	17.51	164.24	-0.201	0.056	-0.083	86.96	18.22	77.85	62.51	85.29	95.86	55.16	-4.14
07_Nov_2023	12.65	16.83	22.27	7.14	100.00	19.12	18.35	17.58	121.37	-0.338	-0.0045	-0.117	78.15	18.12	73.41	56.71	78.88	83.37	46.64	-16.63
06_Nov_2023	12.55	18.10	18.10	14.29	92.86	19.13	18.35	17.57	67.23	-0.310	-0.0413	-0.146	73.18	18.03	65.22	53.36	76.96	76.64	46.80	-23.36
03_Nov_2023	13.52	17.17	18.96	21.43	100.00	19.17	18.36	17.55	88.32	-0.299	-0.067	-0.172	71.38	17.94	63.46	53.36	78.52	76.64	48.78	-23.36
02_Nov_2023	14.17	18.27	18.25	28.57	100.00	19.14	18.35	17.55	81.59	-0.287	-0.099	-0.198	71.36	17.88	64.94	52.08	77.26	77.60	50.51	-22.40
01_Nov_2023	15.26	19.37	16.49	35.71	0	19.12	18.34	17.56	48.47	-0.225	-0.131	-0.223	59.31	17.84	51.71	50.50	62.79	81.31	52.37	-18.69
31_Oct_2023	15.82	20.42	16.61	42.86	0	19.16	18.35	17.55	39.19	-0.269	-0.159	-0.245	50.17	17.80	47.16	52.92	55.90	72.86	51.63	-27.14
30_Oct_2023	16.24	21.97	17.26	50.00	7.14	19.18	18.36	17.54	-11.60	-0.310	-0.208	-0.267	49.47	17.76	37.50	44.90	48.17	34.19	45.61	-65.81
27_Oct_2023	16.57	17.98	18.80	57.14	14.29	19.30	18.41	17.51	35.48	-0.169	-0.217	-0.282	55.93	17.72	43.80	51.75	47.96	60.65	45.95	-39.35
26_Oct_2023	17.67	18.80	19.35	64.29	21.43	19.46	18.45	17.44	-21.96	-0.156	-0.267	-0.298	53.65	17.70	50.00	48.74	40.65	49.68	43.99	-50.32
25_Oct_2023	18.92	21.73	16.98	71.43	28.57	19.48	18.46	17.45	-42.64	-0.190	-0.310	-0.306	47.37	18.80	44.18	43.96	29.89	33.55	35.63	-66.45
24_Oct_2023	19.43	23.06	18.02	78.57	35.71	19.52	18.50	17.47	-44.40	-0.239	-0.336	-0.305	46.37	18.87	41.75	45.21	22.80	38.71	33.72	-61.29
23_Oct_2023	19.98	24.80	14.24	85.71	42.86	19.55	18.52	17.49	-94.91	-0.268	-0.371	-0.297	40.47	18.94	34.41	38.50	10.65	17.42	27.18	-82.58
20_Oct_2023	19.44	25.96	13.65	92.86	0	19.67	18.59	17.52	-122.08	-0.287	-0.377	-0.279	33.99	19.02	28.66	36.75	5.91	12.26	22.89	-87.74
19_Oct_2023	18.54	27.18	14.30	100.00	0	19.78	18.68	17.58	-141.13	-0.306	-0.371	-0.254	28.92	19.11	22.67	33.46	5.19	2.26	20.93	-97.74
18_Oct_2023	17.58	28.78	15.22	100.00	7.14	19.83	18.77	17.70	-150.80	-0.314	-0.343	-0.225	42.55	19.16	37.72	33.79	9.12	3.21	25.48	-96.79
17_Oct_2023	16.56	27.31	16.34	85.71	14.29	19.89	18.86	17.83	-139.28	-0.240	-0.306	-0.196	43.03	19.19	38.60	36.07	9.18	10.11	35.21	-89.89
16_Oct_2023	15.90	28.59	17.10	92.86	21.43	20.01	18.96	17.91	-140.58	-0.205	-0.275	-0.168	44.05	19.22	40.26	36.85	10.51	14.04	38.64	-85.96
13_Oct_2023	15.19	31.20	18.66	100.00	0	20.02	19.03	18.04	-162.53	-0.166	-0.238	-0.142	33.07	19.25	31.55	33.25	18.53	3.37	37.71	-96.63
12_Oct_2023	14.43	25.09	21.12	71.43	0	19.98	19.12	18.26	-81.99	-0.105	-0.168	-0.117	35.27	18.25	35.61	39.92	31.39	14.11	46.59	-85.89
11_Oct_2023	14.88	20.34	23.26	78.57	0	19.98	19.17	18.35	-26.85	-0.096	-0.138	-0.105	39.22	18.23	41.69	46.56	38.94	38.12	49.42	-61.88
10_Oct_2023	15.51	21.38	23.05	85.71	0	20.00	19.19	18.38	-34.83	-0.0263	-0.144	-0.096	33.16	19.28	40.85	48.01	30.15	41.94	53.20	-58.06
09_Oct_2023	16.41	22.41	22.36	92.86	7.14	20.06	19.22	18.39	-77.48	-0.0144	-0.159	-0.084	34.07	19.40	36.93	47.51	21.01	36.76	56.01	-63.24
06_Oct_2023	17.66	24.92	16.55	100.00	14.29	20.10	19.26	18.41	-153.82	-0.0428	-0.173	-0.066	37.17	19.53	35.92	37.96	17.75	11.76	53.50	-88.24
05_Oct_2023	17.47	22.68	17.38	92.86	21.43	20.09	19.31	18.54	-136.11	-0.088	-0.136	-0.0388	36.69	19.64	36.11	39.12	21.54	14.50	51.11	-85.50
04_Oct_2023	17.80	24.25	18.58	100.00	28.57	20.08	19.37	18.66	-144.38	-0.0268	-0.097	-0.0144	47.38	19.75	41.27	42.49	30.86	27.00	49.12	-73.00
03_Oct_2023	18.15	18.90	21.02	78.57	35.71	20.10	19.42	18.74	-117.09	0.0120	-0.070	0.0062	49.00	19.84	43.05	42.90	41.40	23.12	44.82	-76.88
02_Oct_2023	19.14	20.20	22.46	85.71	42.86	20.10	19.46	18.82	-88.37	0.065	-0.0381	0.0253	50.64	19.93	43.52	48.09	39.61	42.47	45.02	-57.53
29_Sep_2023	20.20	22.04	25.05	92.86	50.00	20.13	19.49	18.85	-59.34	0.215	-0.0333	0.0411	51.12	20.03	47.45	53.05	28.06	58.60	41.44	-41.40
28_Sep_2023	21.27	25.24	14.28	100.00	57.14	20.18	19.51	18.84	-275.88	0.136	-0.057	0.060	43.86	20.13	32.94	38.00	9.84	17.74	30.00	-82.26
27_Sep_2023	20.77	21.33	15.39	92.86	64.29	20.15	19.52	18.90	-224.88	0.128	-0.0097	0.089	44.06	20.19	33.85	39.87	9.65	7.84	32.82	-92.16
26_Sep_2023	21.13	22.54	16.26	100.00	71.43	20.12	19.53	18.94	-201.74	0.128	0.0389	0.114	48.44	20.25	31.36	38.46	16.43	3.92	33.52	-96.08
25_Sep_2023	21.51	15.29	18.31	71.43	78.57	20.10	19.54	18.98	-1.18	0.186	0.107	0.132	58.19	20.27	44.16	50.34	22.19	17.17	38.79	-82.83
22_Sep_2023	22.47	13.37	20.13	78.57	85.71	20.14	19.51	18.88	56.81	0.218	0.125	0.139	56.23	19.30	44.36	52.88	34.55	28.19	41.15	-71.81
21_Sep_2023	22.65	14.73	22.17	0	92.86	20.15	19.48	18.82	43.19	0.274	0.136	0.142	60.11	19.28	38.65	51.44	55.48	21.21	42.61	-78.79
20_Sep_2023	22.84	10.63	25.49	0	100.00	20.15	19.46	18.77	99.70	0.331	0.155	0.144	74.31	19.28	61.86	55.06	67.05	54.23	51.52	-45.77
19_Sep_2023	21.43	11.99	24.83	7.14	100.00	20.15	19.42	18.70	85.23	0.415	0.160	0.141	69.78	20.04	67.16	63.36	69.59	90.98	60.90	-9.02
18_Sep_2023	20.40	14.17	22.08	14.29	21.43	20.10	19.36	18.63	39.94	0.351	0.133	0.136	65.92	19.30	62.39	54.38	56.97	55.93	53.16	-44.07
15_Sep_2023	20.29	13.75	24.34	0	28.57	20.12	19.32	18.51	57.98	0.377	0.141	0.137	70.46	19.25	65.68	56.38	54.37	61.86	51.17	-38.14
14_Sep_2023	19.71	15.12	20.37	0	35.71	20.09	19.28	18.48	36.00	0.448	0.143	0.136	63.51	19.20	58.82	52.94	57.81	53.13	55.61	-46.87
13_Sep_2023	20.09	15.82	21.30	7.14	42.86	20.08	19.27	18.46	43.19	0.458	0.158	0.134	67.02	19.15	56.71	50.79	64.16	48.12	58.85	-51.88
12_Sep_2023	20.50	15.98	23.08	14.29	50.00	20.07	19.25	18.44	71.87	0.537	0.184	0.128	72.53	19.09	67.93	59.85	72.46	72.18	66.39	-27.82
11_Sep_2023	20.67	14.39	24.78	0	57.14	20.02	19.23	18.44	89.92	0.541	0.182	0.115	78.45	19.03	70.05	59.85	73.84	72.18	71.34	-27.82
08_Sep_2023	20.22	15.06	25.95	7.14	64.29	19.97	19.20	18.44	103.61	0.570	0.177	0.098	73.69	18.96	71.43	59.06	76.75	73.03	70.11	-26.97
07_Sep_2023	19.74	12.02	27.55	14.29	71.43	19.92	19.18	18.44	143.61	0.574	0.172	0.078	72.55	18.90	63.91	60.44	77.85	76.32	71.66	-23.68
06_Sep_2023	18.24	12.32	27.41	21.43	78.57	19.85	19.15	18.45	164.59	0.619	0.158	0.055	69.25	18.82	62.04	62.33	80.04	80.92	68.83	-19.08
05_Sep_2023	16.72	13.05	27.78	28.57	85.71	19.77	19.12	18.47	185.13	0.610	0.131	0.0287	68.97	18.75	61.77	61.20	84.65	76.32	63.95	-23.68
01_Sep_2023	15.23	10.11	29.90	35.71	92.86	19.68	19.08	18.48	308.90	0.599	0.102	0.0031	71.64	18.66	60.87	63.72	77.78	82.89	63.36	-17.11
31_Aug_2023	12.60	10.87	32.13	42.86	100.00	19.55	19.04	18.53	358.67	0.656	0.053	-0.0215	71.26	18.57	65.12	68.44	72.51	94.74	66.70	-5.26
30_Aug_2023	9.76	13.85	17.95	50.00	85.71	19.28	18.98	18.68	21.40	0.526	-0.0293	-0.0400	52.05	18.54	42.77	48.94	58.65	55.70	58.11	-44.30
29_Aug_2023	9.52	12.49	18.98	57.14	92.86	19.28	18.97	18.66	50.51	0.540	-0.0315	-0.0427	60.67	18.51	49.07	51.60	56.27	67.09	62.90	-32.91
28_Aug_2023	8.66	12.80	19.46	64.29	100.00	19.27	18.97	18.66	68.92	0.571	-0.0430	-0.0455	63.93	18.48	43.87	48.42	58.41	53.16	56.58	-46.84
25_Aug_2023	7.74	14.18	17.21	71.43	28.57	19.29	18.98	18.66	-8.65	0.603	-0.0459	-0.0461	66.44	18.46	47.59	45.70	66.18	48.54	63.05	-51.46
24_Aug_2023	7.60	15.41	18.70	78.57	35.71	19.29	18.98	18.67	24.54	0.578	-0.0398	-0.0462	71.50	18.45	53.02	50.35	70.44	73.53	71.04	-26.47
23_Aug_2023	7.44	17.16	17.81	0	42.86	19.29	18.98	18.67	19.77	0.571	-0.0486	-0.0478	72.03	19.13	58.79	50.92	59.71	76.47	70.88	-23.53
22_Aug_2023	7.87	18.19	15.50	7.14	50.00	19.30	18.98	18.67	-48.07	0.560	-0.061	-0.0476	63.99	19.14	53.85	47.34	41.33	61.33	70.56	-38.67
21_Aug_2023	7.86	18.96	12.83	14.29	57.14	19.30	18.99	18.67	-148.93	0.526	-0.063	-0.0442	55.20	19.16	43.95	42.89	42.67	41.33	69.93	-58.67
18_Aug_2023	6.98	18.43	13.56	21.43	64.29	19.30	19.00	18.70	-165.42	0.506	-0.0497	-0.0394	54.46	19.17	33.54	38.01	57.33	21.33	68.98	-78.67
17_Aug_2023	6.35	16.05	14.65	28.57	71.43	19.26	19.01	18.76	-49.64	0.555	-0.0163	-0.0368	62.81	19.19	48.97	46.04	74.50	65.33	76.37	-34.67
16_Aug_2023	6.48	16.31	15.77	35.71	0	19.27	19.01	18.75	25.03	0.506	-0.0071	-0.0419	59.10	19.20	54.62	50.54	82.04	85.33	80.58	-14.67
15_Aug_2023	6.85	17.42	16.84	42.86	0	19.26	18.99	18.73	26.82	0.423	-0.0105	-0.051	52.92	19.22	46.81	48.99	82.91	72.84	77.63	-27.16
14_Aug_2023	7.25	15.77	18.36	50.00	7.14	19.27	18.98	18.69	95.68	0.393	-0.0095	-0.061	58.40	19.23	57.04	53.32	88.35	87.95	79.63	-12.05
11_Aug_2023	7.22	16.71	19.44	57.14	14.29	19.25	18.96	18.66	102.57	0.324	-0.0225	-0.074	50.95	19.25	56.64	53.32	84.34	87.95	78.44	-12.05
10_Aug_2023	7.20	16.90	20.75	64.29	21.43	19.22	18.95	18.67	114.53	0.306	-0.0387	-0.086	56.15	19.26	60.39	53.61	82.33	89.16	73.83	-10.84
09_Aug_2023	6.97	17.64	21.89	71.43	28.57	19.23	18.95	18.67	88.88	0.273	-0.060	-0.098	55.26	19.28	58.50	50.87	71.89	75.90	68.64	-24.10
08_Aug_2023	6.67	18.59	22.21	78.57	35.71	19.27	18.96	18.65	47.51	0.290	-0.075	-0.108	51.68	19.30	59.72	52.17	65.86	81.93	71.36	-18.07
07_Aug_2023	6.51	20.16	20.18	85.71	42.86	19.27	18.96	18.65	-40.08	0.268	-0.098	-0.116	52.88	19.31	57.08	47.14	50.60	57.83	69.04	-42.17
04_Aug_2023	7.00	21.46	21.47	92.86	50.00	19.28	18.96	18.65	-47.45	0.262	-0.105	-0.121	41.91	19.33	57.66	47.14	40.37	57.83	62.60	-42.17
03_Aug_2023	7.54	22.92	18.05	100.00	0	19.28	18.96	18.65	-161.49	0.279	-0.113	-0.125	36.36	19.35	40.94	42.44	37.30	36.14	58.59	-63.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)