Candlestick / Heikin Ashi Chart & Patterns of Assurant Inc. 5.25% NT (AIZN)
Latest Candlestick / Heikin Ashi patterns of Assurant Inc. 5.25% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Assurant Inc. 5.25% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.75/08-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.73/10-Aug-26 00:00, 18.89/24-Jul-26 00:00, 18.75/08-Jul-26 00:00, 18.78/02-Jul-26 00:00, 18.87/26-Jun-26 00:00, 18.80/17-Jun-26 00:00, 18.92/08-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.89/24-Jul-26 00:00, 18.75/08-Jul-26 00:00, 18.92/08-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.75/08-Jul-26 00:00, 18.80/17-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :19.65/15-Jul-26 00:00, 19.78/08-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :19.65/15-Jul-26 00:00, 19.78/08-May-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.65/15-Jul-26 00:00, 19.78/08-May-26 00:00, 20.27/17-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :19.31/30-Jul-26 00:00, 19.65/15-Jul-26 00:00, 19.78/08-May-26 00:00, 20.27/17-Apr-26 00:00, 20.59/10-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.65/15-Jul-26 00:00, 20.27/17-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :19.31/30-Jul-26 00:00, 19.65/15-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.75/08-Jul-26 00:00, 18.92/08-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.89/24-Jul-26 00:00, 18.75/08-Jul-26 00:00, 18.80/17-Jun-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :18.80/13-Aug-26 00:00, 19.20/03-Aug-26 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 18.73/10-Aug-26 00:00, 18.89/24-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :19.31/30-Jul-26 00:00, 19.65/15-Jul-26 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 18.89/24-Jul-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :21.26/13-Feb-26 00:00, 20.87/19-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :21.26/13-Feb-26 00:00, 20.87/19-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.78/02-Jul-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :21.26/13-Feb-26 00:00, 20.87/19-Sep-25 00:00, 20.72/27-Jun-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 19.07/10-Jan-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :21.26/13-Feb-26 00:00, 20.87/19-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :19.52/17-Jul-26 00:00, 19.78/08-May-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :21.26/13-Feb-26 00:00, 20.87/19-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 19.07/10-Jan-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 19.07/10-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.52/17-Jul-26 00:00, 20.49/13-Mar-26 00:00, 21.26/13-Feb-26 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.37/02-Apr-26 00:00, 20.31/06-Mar-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.52/17-Jul-26 00:00, 21.26/13-Feb-26 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.37/02-Apr-26 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.72/31-Oct-23 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.72/31-Oct-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 18.57/18-Aug-26 00:00, 18.72/31-Oct-23 00:00, 18.83/31-Oct-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.60/30-Jan-26 00:00, 21.45/30-Jun-25 00:00, 22.47/31-Oct-24 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.21/31-Mar-25 00:00, 20.07/31-Dec-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.60/30-Jan-26 00:00, 21.45/30-Jun-25 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.45/31-Dec-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.60/30-Jan-26 00:00, 22.80/28-Mar-24 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.21/31-Mar-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.45/30-Jun-25 00:00, 22.80/28-Mar-24 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.21/31-Mar-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.60/30-Jan-26 00:00, 22.47/31-Oct-24 00:00, , Bottom Points : 18.57/18-Aug-26 00:00, 19.21/31-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Assurant Inc. 5.25% NT
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 18_Aug_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 17_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 27_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 07_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Jul_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 03_Aug_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_Jul_2026 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 29_Jul_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 27_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_May_2026 |
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 27_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 01_May_2026 |
| Doji | Daily | Consolidation Patterns | 22_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Apr_2026 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Nov_2024 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Jul_2026 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Nov_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Mar_2026 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 17_Jul_2026 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Jul_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 13_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 16_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Jul_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_Jul_2026 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Jul_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jul_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Assurant Inc. 5.25% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-26 | 18.67 | 18.67 | 18.45 | 18.57 | 14578 | 0.220 | 1.19% | 18.68 | 18.68 | 18.45 | 18.59 |
| 17-Aug-26 | 18.58 | 18.79 | 18.55 | 18.58 | 14043 | 0.236 | 1.27% | 18.73 | 18.79 | 18.55 | 18.62 |
| 14-Aug-26 | 18.69 | 18.83 | 18.56 | 18.57 | 6698 | 0.270 | 1.45% | 18.79 | 18.83 | 18.56 | 18.66 |
| 13-Aug-26 | 18.86 | 18.88 | 18.68 | 18.80 | 6215 | 0.203 | 1.09% | 18.79 | 18.88 | 18.68 | 18.80 |
| 12-Aug-26 | 18.75 | 18.85 | 18.68 | 18.78 | 14602 | 0.174 | 0.933% | 18.81 | 18.85 | 18.68 | 18.76 |
| 11-Aug-26 | 18.65 | 18.85 | 18.65 | 18.75 | 7470 | 0.195 | 1.05% | 18.89 | 18.89 | 18.65 | 18.72 |
| 10-Aug-26 | 18.93 | 18.93 | 18.65 | 18.73 | 18566 | 0.280 | 1.50% | 18.97 | 18.97 | 18.65 | 18.81 |
| 07-Aug-26 | 18.84 | 18.99 | 18.81 | 18.82 | 12765 | 0.175 | 0.930% | 19.08 | 19.08 | 18.81 | 18.86 |
| 06-Aug-26 | 19.17 | 19.17 | 18.81 | 18.83 | 13539 | 0.360 | 1.91% | 19.16 | 19.17 | 18.81 | 19.00 |
| 05-Aug-26 | 19.23 | 19.23 | 18.96 | 19.06 | 10557 | 0.270 | 1.42% | 19.21 | 19.23 | 18.96 | 19.12 |
| 04-Aug-26 | 19.27 | 19.33 | 19.08 | 19.08 | 12744 | 0.250 | 1.31% | 19.23 | 19.33 | 19.08 | 19.19 |
| 03-Aug-26 | 19.20 | 19.30 | 19.13 | 19.20 | 6387 | 0.169 | 0.884% | 19.25 | 19.30 | 19.13 | 19.21 |
| 31-Jul-26 | 19.33 | 19.49 | 19.08 | 19.10 | 17023 | 0.412 | 2.16% | 19.24 | 19.49 | 19.08 | 19.25 |
| 30-Jul-26 | 19.20 | 19.40 | 19.20 | 19.31 | 11545 | 0.200 | 1.04% | 19.21 | 19.40 | 19.20 | 19.28 |
| 29-Jul-26 | 19.26 | 19.30 | 19.10 | 19.25 | 11664 | 0.200 | 1.05% | 19.20 | 19.30 | 19.10 | 19.23 |
| 28-Jul-26 | 19.12 | 19.48 | 19.12 | 19.27 | 7091 | 0.360 | 1.88% | 19.14 | 19.48 | 19.12 | 19.25 |
| 27-Jul-26 | 19.06 | 19.23 | 19.00 | 19.22 | 11627 | 0.230 | 1.21% | 19.16 | 19.23 | 19.00 | 19.13 |
| 24-Jul-26 | 19.04 | 19.30 | 18.89 | 18.89 | 11253 | 0.410 | 2.17% | 19.29 | 19.30 | 18.89 | 19.03 |
| 23-Jul-26 | 19.08 | 19.67 | 18.89 | 19.12 | 8783 | 0.780 | 4.13% | 19.39 | 19.67 | 18.89 | 19.19 |
| 22-Jul-26 | 19.21 | 19.60 | 19.20 | 19.20 | 9562 | 0.403 | 2.10% | 19.48 | 19.60 | 19.20 | 19.30 |
Weekly OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Aug-26 | 21-Aug-26 | 18.58 | 18.79 | 18.45 | 18.57 | 28621 | 0.335 | 1.82% | 18.92 | 18.92 | 18.45 | 18.60 |
| 10-Aug-26 | 14-Aug-26 | 18.93 | 18.93 | 18.56 | 18.57 | 53551 | 0.370 | 1.99% | 19.10 | 19.10 | 18.56 | 18.75 |
| 03-Aug-26 | 07-Aug-26 | 19.20 | 19.33 | 18.81 | 18.82 | 55992 | 0.520 | 2.76% | 19.16 | 19.33 | 18.81 | 19.04 |
| 27-Jul-26 | 31-Jul-26 | 19.06 | 19.49 | 19.00 | 19.10 | 58950 | 0.492 | 2.59% | 19.16 | 19.49 | 19.00 | 19.16 |
| 20-Jul-26 | 24-Jul-26 | 19.52 | 19.80 | 18.89 | 18.89 | 66076 | 0.910 | 4.82% | 19.05 | 19.80 | 18.89 | 19.27 |
| 13-Jul-26 | 17-Jul-26 | 18.75 | 19.89 | 18.70 | 19.52 | 136 K | 1.19 | 6.36% | 18.89 | 19.89 | 18.70 | 19.22 |
| 06-Jul-26 | 10-Jul-26 | 18.93 | 19.00 | 18.61 | 18.83 | 59198 | 0.390 | 2.10% | 18.94 | 19.00 | 18.61 | 18.84 |
| 29-Jun-26 | 03-Jul-26 | 18.87 | 19.25 | 18.52 | 18.78 | 85993 | 0.730 | 3.94% | 19.03 | 19.25 | 18.52 | 18.86 |
| 22-Jun-26 | 26-Jun-26 | 18.97 | 19.25 | 18.77 | 18.87 | 84134 | 0.476 | 2.53% | 19.10 | 19.25 | 18.77 | 18.97 |
| 15-Jun-26 | 19-Jun-26 | 19.04 | 19.26 | 18.55 | 18.90 | 85878 | 0.710 | 3.83% | 19.26 | 19.26 | 18.55 | 18.94 |
| 08-Jun-26 | 12-Jun-26 | 19.18 | 19.29 | 18.87 | 19.08 | 54272 | 0.422 | 2.24% | 19.41 | 19.41 | 18.87 | 19.11 |
| 01-Jun-26 | 05-Jun-26 | 19.40 | 19.43 | 19.02 | 19.10 | 38776 | 0.410 | 2.16% | 19.58 | 19.58 | 19.02 | 19.24 |
| 25-May-26 | 29-May-26 | 19.55 | 19.74 | 19.33 | 19.41 | 85679 | 0.405 | 2.09% | 19.65 | 19.74 | 19.33 | 19.51 |
| 18-May-26 | 22-May-26 | 19.65 | 19.77 | 19.43 | 19.51 | 51843 | 0.340 | 1.75% | 19.70 | 19.77 | 19.43 | 19.59 |
| 11-May-26 | 15-May-26 | 19.77 | 19.82 | 19.44 | 19.65 | 72774 | 0.376 | 1.94% | 19.74 | 19.82 | 19.44 | 19.67 |
| 04-May-26 | 08-May-26 | 19.67 | 19.89 | 19.44 | 19.78 | 55950 | 0.450 | 2.31% | 19.78 | 19.89 | 19.44 | 19.69 |
| 27-Apr-26 | 01-May-26 | 19.71 | 19.76 | 19.35 | 19.68 | 37174 | 0.410 | 2.12% | 19.94 | 19.94 | 19.35 | 19.63 |
| 20-Apr-26 | 24-Apr-26 | 20.21 | 20.21 | 19.55 | 19.63 | 37703 | 0.660 | 3.38% | 19.98 | 20.21 | 19.55 | 19.90 |
| 13-Apr-26 | 17-Apr-26 | 19.97 | 20.62 | 19.83 | 20.27 | 41200 | 0.790 | 3.98% | 19.79 | 20.62 | 19.79 | 20.17 |
| 06-Apr-26 | 10-Apr-26 | 19.40 | 20.00 | 19.36 | 19.95 | 59850 | 0.640 | 3.31% | 19.91 | 20.00 | 19.36 | 19.68 |
Monthly OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 19.20 | 19.33 | 18.45 | 18.57 | 138 K | 0.880 | 4.77% | 19.26 | 19.33 | 18.45 | 18.89 |
| 01-Jul-26 | 31-Jul-26 | 18.80 | 19.89 | 18.52 | 19.10 | 356 K | 1.37 | 7.40% | 19.44 | 19.89 | 18.52 | 19.08 |
| 01-Jun-26 | 30-Jun-26 | 19.40 | 19.43 | 18.55 | 19.00 | 313 K | 0.880 | 4.74% | 19.79 | 19.79 | 18.55 | 19.10 |
| 01-May-26 | 31-May-26 | 19.61 | 19.89 | 19.33 | 19.41 | 273 K | 0.555 | 2.87% | 20.02 | 20.02 | 19.33 | 19.56 |
| 01-Apr-26 | 30-Apr-26 | 19.48 | 20.62 | 19.26 | 19.58 | 191 K | 1.36 | 7.06% | 20.31 | 20.62 | 19.26 | 19.74 |
| 01-Mar-26 | 31-Mar-26 | 20.43 | 20.70 | 19.66 | 19.90 | 339 K | 1.04 | 5.29% | 20.45 | 20.70 | 19.66 | 20.17 |
| 01-Feb-26 | 28-Feb-26 | 20.70 | 21.97 | 20.37 | 20.52 | 308 K | 1.60 | 7.85% | 20.00 | 21.97 | 20.00 | 20.89 |
| 01-Jan-26 | 31-Jan-26 | 19.51 | 20.99 | 19.47 | 20.60 | 383 K | 1.52 | 7.80% | 19.86 | 20.99 | 19.47 | 20.14 |
| 01-Dec-25 | 31-Dec-25 | 19.66 | 19.99 | 19.36 | 19.45 | 410 K | 0.634 | 3.27% | 20.10 | 20.10 | 19.36 | 19.61 |
| 01-Nov-25 | 30-Nov-25 | 20.27 | 20.55 | 19.43 | 19.76 | 251 K | 1.12 | 5.76% | 20.21 | 20.55 | 19.43 | 20.00 |
| 01-Oct-25 | 31-Oct-25 | 19.87 | 20.77 | 19.71 | 20.15 | 451 K | 1.06 | 5.37% | 20.29 | 20.77 | 19.71 | 20.13 |
| 01-Sep-25 | 30-Sep-25 | 20.41 | 21.05 | 19.84 | 20.07 | 578 K | 1.21 | 6.10% | 20.24 | 21.05 | 19.84 | 20.34 |
| 01-Aug-25 | 31-Aug-25 | 19.74 | 21.15 | 19.58 | 20.41 | 1555 K | 1.57 | 8.02% | 20.25 | 21.15 | 19.58 | 20.22 |
| 01-Jul-25 | 31-Jul-25 | 21.08 | 21.12 | 19.45 | 19.73 | 271 K | 1.67 | 8.59% | 20.16 | 21.12 | 19.45 | 20.35 |
| 01-Jun-25 | 30-Jun-25 | 19.64 | 22.00 | 19.40 | 21.45 | 589 K | 2.60 | 13.40% | 19.69 | 22.00 | 19.40 | 20.62 |
| 01-May-25 | 31-May-25 | 19.64 | 20.63 | 19.27 | 19.76 | 308 K | 1.36 | 7.06% | 19.56 | 20.63 | 19.27 | 19.82 |
| 01-Apr-25 | 30-Apr-25 | 19.07 | 19.86 | 18.01 | 19.50 | 404 K | 1.85 | 10.27% | 20.02 | 20.02 | 18.01 | 19.11 |
| 01-Mar-25 | 31-Mar-25 | 20.12 | 20.35 | 19.08 | 19.21 | 732 K | 1.27 | 6.66% | 20.35 | 20.35 | 19.08 | 19.69 |
| 01-Feb-25 | 28-Feb-25 | 20.66 | 21.00 | 19.95 | 20.18 | 162 K | 1.05 | 5.26% | 20.25 | 21.00 | 19.95 | 20.45 |
| 01-Jan-25 | 31-Jan-25 | 20.22 | 21.17 | 18.70 | 20.79 | 347 K | 2.47 | 13.21% | 20.28 | 21.17 | 18.70 | 20.22 |
Quarterly OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 19.89 | 18.45 | 18.57 | 494 K | 1.44 | 7.80% | 19.79 | 19.89 | 18.45 | 18.93 | ||
| 19.48 | 20.62 | 18.55 | 19.00 | 778 K | 2.07 | 11.16% | 20.17 | 20.62 | 18.55 | 19.41 | ||
| 19.51 | 21.97 | 19.47 | 19.90 | 1031 K | 2.50 | 12.83% | 20.13 | 21.97 | 19.47 | 20.21 | ||
| 19.87 | 20.77 | 19.36 | 19.45 | 1114 K | 1.41 | 7.30% | 20.40 | 20.77 | 19.36 | 19.86 | ||
| 21.08 | 21.15 | 19.45 | 20.07 | 2405 K | 1.70 | 8.74% | 20.36 | 21.15 | 19.45 | 20.44 | ||
| 19.07 | 22.00 | 18.01 | 21.45 | 1302 K | 3.99 | 22.15% | 20.59 | 22.00 | 18.01 | 20.13 | ||
| 20.22 | 21.17 | 18.70 | 19.21 | 1242 K | 2.47 | 13.21% | 21.36 | 21.36 | 18.70 | 19.83 | ||
| 22.25 | 23.14 | 19.99 | 20.07 | 943 K | 3.15 | 15.79% | 21.36 | 23.14 | 19.99 | 21.36 | ||
| 20.53 | 22.98 | 20.36 | 22.47 | 657 K | 2.62 | 12.85% | 21.14 | 22.98 | 20.36 | 21.58 | ||
| 22.67 | 22.98 | 20.41 | 20.92 | 1235 K | 2.57 | 12.62% | 20.53 | 22.98 | 20.41 | 21.74 | ||
| 19.94 | 22.99 | 19.90 | 22.80 | 3183 K | 3.09 | 15.53% | 19.65 | 22.99 | 19.65 | 21.41 | ||
| 19.47 | 20.80 | 17.70 | 19.94 | 1109 K | 3.10 | 17.51% | 19.83 | 20.80 | 17.70 | 19.48 | ||
| 18.85 | 20.27 | 18.41 | 19.50 | 848 K | 1.86 | 10.10% | 20.40 | 20.40 | 18.41 | 19.26 | ||
| 19.66 | 22.37 | 18.15 | 18.86 | 1335 K | 4.22 | 23.25% | 21.04 | 22.37 | 18.15 | 19.76 | ||
| 20.29 | 23.60 | 17.62 | 19.52 | 975 K | 5.98 | 33.97% | 21.82 | 23.60 | 17.62 | 20.26 | ||
| 21.29 | 22.18 | 18.34 | 20.19 | 949 K | 3.84 | 20.95% | 23.15 | 23.15 | 18.34 | 20.50 | ||
| 22.21 | 24.51 | 20.28 | 21.28 | 786 K | 4.23 | 20.88% | 24.22 | 24.51 | 20.28 | 22.07 | ||
| 23.25 | 23.47 | 20.81 | 22.25 | 1792 K | 2.66 | 12.78% | 26.00 | 26.00 | 20.81 | 22.44 | ||
| 26.94 | 27.31 | 22.58 | 23.22 | 1122 K | 4.73 | 20.95% | 26.99 | 27.31 | 22.58 | 25.01 | ||
| 26.97 | 27.51 | 26.23 | 26.97 | 598 K | 1.28 | 4.88% | 27.06 | 27.51 | 26.23 | 26.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)