Candlestick / Heikin Ashi Chart & Patterns of Assurant Inc. 5.25% NT (AIZN)
Latest Candlestick / Heikin Ashi patterns of Assurant Inc. 5.25% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Piercing formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Assurant Inc. 5.25% NT
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 20.77/26-Apr-24 00:00 20.75/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.77/26-Apr-24 00:00 20.75/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.75/15-Apr-24 00:00 20.42/13-Feb-24 00:00 20.43/05-Feb-24 00:00 20.25/18-Jan-24 00:00 19.91/03-Jan-24 00:00 19.75/12-Dec-23 00:00 19.57/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.75/15-Apr-24 00:00 20.42/13-Feb-24 00:00 20.25/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.75/15-Apr-24 00:00 20.42/13-Feb-24 00:00 19.91/03-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.75/15-Apr-24 00:00 20.42/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.75/15-Apr-24 00:00 20.42/13-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :21.1/23-Apr-24 00:00 22.7/04-Apr-24 00:00 , Bottom Points : 20.77/26-Apr-24 00:00 20.75/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.8/28-Mar-24 00:00 20.74/16-Nov-23 00:00 19.97/19-Sep-23 00:00 , Bottom Points : 20.75/15-Apr-24 00:00 17.74/19-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.86/13-Oct-23 00:00 18.2/17-Mar-23 00:00 18.57/28-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.86/13-Oct-23 00:00 18.2/17-Mar-23 00:00 18.57/28-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.86/13-Oct-23 00:00 18.2/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.86/13-Oct-23 00:00 18.2/17-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.8/28-Mar-24 00:00 23.03/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.8/28-Mar-24 00:00 23.03/27-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.77/26-Apr-24 00:00 20.64/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.8/28-Mar-24 00:00 20.2652/24-Nov-23 00:00 , Bottom Points : 19.94/29-Dec-23 00:00 17.86/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.8/28-Mar-24 00:00 20.2652/24-Nov-23 00:00 19.78/01-Sep-23 00:00 , Bottom Points : 20.77/26-Apr-24 00:00 17.86/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.8/28-Mar-24 00:00 20.73/12-Jan-24 00:00 20.2652/24-Nov-23 00:00 19.18/11-Aug-23 00:00 , Bottom Points : 20.77/26-Apr-24 00:00 19.94/29-Dec-23 00:00 17.86/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.8/28-Mar-24 00:00 20.73/12-Jan-24 00:00 20.2652/24-Nov-23 00:00 19.78/01-Sep-23 00:00 , Bottom Points : 20.77/26-Apr-24 00:00 19.94/29-Dec-23 00:00 17.86/13-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Assurant Inc. 5.25% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Assurant Inc. 5.25% NT | |||||
Historical Heikin Ashi Chart Pattern of Assurant Inc. 5.25% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 20.72 | 20.98 | 20.66 | 20.98 | 12309 | 0.318 | 1.54% | 20.90 | 20.98 | 20.66 | 20.84 |
| 26-Apr-24 | 20.74 | 21.13 | 20.74 | 20.77 | 7561 | 0.390 | 1.88% | 20.95 | 21.13 | 20.74 | 20.84 |
| 25-Apr-24 | 20.85 | 21.06 | 20.68 | 20.78 | 10996 | 0.380 | 1.84% | 21.06 | 21.06 | 20.68 | 20.84 |
| 24-Apr-24 | 21.12 | 21.12 | 20.95 | 21.03 | 9094 | 0.170 | 0.810% | 21.07 | 21.12 | 20.95 | 21.06 |
| 23-Apr-24 | 21.05 | 21.32 | 21.04 | 21.10 | 20776 | 0.280 | 1.33% | 21.01 | 21.32 | 21.01 | 21.13 |
| 22-Apr-24 | 21.02 | 21.14 | 20.90 | 21.04 | 12637 | 0.246 | 1.18% | 21.00 | 21.14 | 20.90 | 21.02 |
| 19-Apr-24 | 20.88 | 21.13 | 20.88 | 21.00 | 5452 | 0.250 | 1.20% | 21.03 | 21.13 | 20.88 | 20.97 |
| 18-Apr-24 | 21.21 | 21.21 | 20.80 | 20.88 | 9840 | 0.410 | 1.97% | 21.04 | 21.21 | 20.80 | 21.02 |
| 17-Apr-24 | 21.05 | 21.08 | 20.82 | 21.08 | 5398 | 0.260 | 1.25% | 21.07 | 21.08 | 20.82 | 21.01 |
| 16-Apr-24 | 20.80 | 21.10 | 20.69 | 20.92 | 9765 | 0.410 | 1.98% | 21.26 | 21.26 | 20.69 | 20.88 |
| 15-Apr-24 | 21.22 | 21.28 | 20.67 | 20.75 | 19777 | 0.610 | 2.95% | 21.53 | 21.53 | 20.67 | 20.98 |
| 12-Apr-24 | 21.18 | 21.48 | 21.09 | 21.09 | 21272 | 0.390 | 1.85% | 21.86 | 21.86 | 21.09 | 21.21 |
| 11-Apr-24 | 21.74 | 21.74 | 21.23 | 21.31 | 9777 | 0.510 | 2.40% | 22.21 | 22.21 | 21.23 | 21.50 |
| 10-Apr-24 | 22.20 | 22.25 | 21.45 | 21.59 | 43018 | 0.800 | 3.73% | 22.54 | 22.54 | 21.45 | 21.87 |
| 09-Apr-24 | 22.61 | 22.61 | 22.36 | 22.36 | 7419 | 0.250 | 1.12% | 22.60 | 22.61 | 22.36 | 22.48 |
| 08-Apr-24 | 22.73 | 22.73 | 22.44 | 22.49 | 10190 | 0.290 | 1.29% | 22.61 | 22.73 | 22.44 | 22.60 |
| 05-Apr-24 | 22.70 | 22.74 | 22.41 | 22.68 | 4685 | 0.330 | 1.47% | 22.59 | 22.74 | 22.41 | 22.63 |
| 04-Apr-24 | 22.48 | 22.72 | 22.48 | 22.70 | 17057 | 0.240 | 1.07% | 22.59 | 22.72 | 22.48 | 22.60 |
| 03-Apr-24 | 22.58 | 22.67 | 22.34 | 22.53 | 17308 | 0.330 | 1.48% | 22.65 | 22.67 | 22.34 | 22.53 |
| 02-Apr-24 | 22.62 | 22.73 | 22.43 | 22.58 | 13294 | 0.295 | 1.31% | 22.70 | 22.73 | 22.43 | 22.59 |
Weekly OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 20.72 | 20.98 | 20.66 | 20.98 | 12309 | 0.318 | 1.54% | 21.29 | 21.29 | 20.66 | 20.84 |
| 22-Apr-24 | 26-Apr-24 | 21.02 | 21.32 | 20.68 | 20.77 | 61064 | 0.640 | 3.09% | 21.64 | 21.64 | 20.68 | 20.95 |
| 15-Apr-24 | 19-Apr-24 | 21.22 | 21.28 | 20.67 | 21.00 | 50232 | 0.610 | 2.95% | 22.24 | 22.24 | 20.67 | 21.04 |
| 08-Apr-24 | 12-Apr-24 | 22.73 | 22.73 | 21.09 | 21.09 | 91676 | 1.64 | 7.78% | 22.57 | 22.73 | 21.09 | 21.91 |
| 01-Apr-24 | 05-Apr-24 | 22.67 | 22.98 | 22.34 | 22.68 | 72488 | 0.640 | 2.86% | 22.47 | 22.98 | 22.34 | 22.67 |
| 25-Mar-24 | 29-Mar-24 | 22.72 | 22.99 | 22.33 | 22.80 | 311 K | 0.660 | 2.96% | 22.23 | 22.99 | 22.23 | 22.71 |
| 18-Mar-24 | 22-Mar-24 | 22.40 | 22.97 | 22.32 | 22.75 | 173 K | 0.645 | 2.89% | 21.84 | 22.97 | 21.84 | 22.61 |
| 11-Mar-24 | 15-Mar-24 | 22.31 | 22.49 | 21.96 | 22.42 | 140 K | 0.530 | 2.41% | 21.39 | 22.49 | 21.39 | 22.29 |
| 04-Mar-24 | 08-Mar-24 | 21.35 | 22.40 | 21.22 | 22.20 | 149 K | 1.18 | 5.56% | 20.99 | 22.40 | 20.99 | 21.79 |
| 26-Feb-24 | 01-Mar-24 | 21.01 | 21.68 | 21.01 | 21.33 | 262 K | 0.670 | 3.19% | 20.73 | 21.68 | 20.73 | 21.26 |
| 19-Feb-24 | 23-Feb-24 | 20.66 | 21.11 | 20.60 | 20.93 | 135 K | 0.518 | 2.51% | 20.64 | 21.11 | 20.60 | 20.83 |
| 12-Feb-24 | 16-Feb-24 | 20.78 | 20.94 | 20.38 | 20.64 | 134 K | 0.562 | 2.76% | 20.59 | 20.94 | 20.38 | 20.69 |
| 05-Feb-24 | 09-Feb-24 | 20.57 | 20.84 | 20.34 | 20.68 | 192 K | 0.495 | 2.43% | 20.57 | 20.84 | 20.34 | 20.61 |
| 29-Jan-24 | 02-Feb-24 | 20.62 | 21.03 | 20.15 | 20.60 | 1167 K | 0.880 | 4.37% | 20.53 | 21.03 | 20.15 | 20.60 |
| 22-Jan-24 | 26-Jan-24 | 20.68 | 20.92 | 20.50 | 20.56 | 123 K | 0.420 | 2.05% | 20.40 | 20.92 | 20.40 | 20.66 |
| 15-Jan-24 | 19-Jan-24 | 20.74 | 20.97 | 20.23 | 20.35 | 183 K | 0.740 | 3.66% | 20.23 | 20.97 | 20.23 | 20.57 |
| 08-Jan-24 | 12-Jan-24 | 20.15 | 20.74 | 20.07 | 20.73 | 82473 | 0.666 | 3.32% | 20.04 | 20.74 | 20.04 | 20.42 |
| 01-Jan-24 | 05-Jan-24 | 19.94 | 20.24 | 19.90 | 20.05 | 127 K | 0.340 | 1.71% | 20.06 | 20.24 | 19.90 | 20.03 |
| 25-Dec-23 | 29-Dec-23 | 20.15 | 20.35 | 19.80 | 19.94 | 42762 | 0.550 | 2.78% | 20.05 | 20.35 | 19.80 | 20.06 |
| 18-Dec-23 | 22-Dec-23 | 20.00 | 20.52 | 19.73 | 20.11 | 140 K | 0.790 | 4.00% | 20.02 | 20.52 | 19.73 | 20.09 |
Monthly OHLCV & Heikin Ashi values of Assurant Inc. 5.25% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 22.67 | 22.98 | 20.66 | 20.98 | 287 K | 2.32 | 11.22% | 21.29 | 22.98 | 20.66 | 21.82 |
| 01-Mar-24 | 31-Mar-24 | 21.44 | 22.99 | 21.17 | 22.80 | 812 K | 1.82 | 8.57% | 20.48 | 22.99 | 20.48 | 22.10 |
| 01-Feb-24 | 29-Feb-24 | 20.70 | 21.68 | 20.15 | 21.37 | 1125 K | 1.53 | 7.59% | 19.98 | 21.68 | 19.98 | 20.97 |
| 01-Jan-24 | 31-Jan-24 | 19.94 | 20.97 | 19.90 | 20.65 | 1245 K | 1.07 | 5.38% | 19.60 | 20.97 | 19.60 | 20.36 |
| 01-Dec-23 | 31-Dec-23 | 19.69 | 20.52 | 19.61 | 19.94 | 459 K | 0.910 | 4.64% | 19.27 | 20.52 | 19.27 | 19.94 |
| 01-Nov-23 | 30-Nov-23 | 18.72 | 20.80 | 18.42 | 19.57 | 371 K | 2.38 | 12.92% | 19.16 | 20.80 | 18.42 | 19.38 |
| 01-Oct-23 | 31-Oct-23 | 19.47 | 19.47 | 17.70 | 18.72 | 278 K | 1.77 | 10.00% | 19.47 | 19.47 | 17.70 | 18.84 |
| 01-Sep-23 | 30-Sep-23 | 19.86 | 20.27 | 18.41 | 19.50 | 251 K | 1.86 | 10.10% | 19.44 | 20.27 | 18.41 | 19.51 |
| 01-Aug-23 | 31-Aug-23 | 19.04 | 20.04 | 18.45 | 19.96 | 283 K | 1.59 | 8.62% | 19.50 | 20.04 | 18.45 | 19.37 |
| 01-Jul-23 | 31-Jul-23 | 18.85 | 19.35 | 18.54 | 19.14 | 313 K | 0.810 | 4.37% | 20.03 | 20.03 | 18.54 | 18.97 |
| 01-Jun-23 | 30-Jun-23 | 19.58 | 21.24 | 18.46 | 18.86 | 598 K | 2.78 | 15.06% | 20.52 | 21.24 | 18.46 | 19.53 |
| 01-May-23 | 31-May-23 | 21.44 | 21.76 | 18.15 | 19.62 | 299 K | 3.61 | 19.89% | 20.79 | 21.76 | 18.15 | 20.24 |
| 01-Apr-23 | 30-Apr-23 | 19.66 | 22.37 | 18.58 | 21.27 | 436 K | 3.79 | 20.40% | 21.11 | 22.37 | 18.58 | 20.47 |
| 01-Mar-23 | 31-Mar-23 | 22.12 | 22.12 | 17.62 | 19.52 | 509 K | 4.50 | 25.54% | 21.87 | 22.12 | 17.62 | 20.34 |
| 01-Feb-23 | 28-Feb-23 | 22.92 | 23.61 | 21.62 | 21.90 | 158 K | 1.98 | 9.18% | 21.24 | 23.61 | 21.24 | 22.51 |
| 01-Jan-23 | 31-Jan-23 | 20.29 | 23.17 | 20.29 | 22.92 | 307 K | 2.88 | 14.19% | 20.80 | 23.17 | 20.29 | 21.67 |
| 01-Dec-22 | 31-Dec-22 | 21.64 | 22.18 | 20.18 | 20.19 | 316 K | 2.00 | 9.94% | 20.56 | 22.18 | 20.18 | 21.05 |
| 01-Nov-22 | 30-Nov-22 | 19.01 | 21.63 | 18.34 | 21.45 | 376 K | 3.29 | 17.92% | 21.01 | 21.63 | 18.34 | 20.11 |
| 01-Oct-22 | 31-Oct-22 | 21.29 | 21.78 | 18.46 | 18.83 | 256 K | 3.32 | 17.98% | 21.92 | 21.92 | 18.46 | 20.09 |
| 01-Sep-22 | 30-Sep-22 | 21.43 | 21.93 | 20.28 | 21.28 | 287 K | 1.65 | 8.16% | 22.61 | 22.61 | 20.28 | 21.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)