Technical Analysis of Assurant Inc (AIZ) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Assurant Inc (AIZ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIZ	175.6	175.48	0.068 %	372 K	344 K

About Strength

AIO Technical Analysis of Assurant Inc suggests Mild Bearish Signal

Technical Highlights of Assurant Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
ADX	Bearish	Trending down.

Key Technical Indicators of Assurant Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 15.65, +DI : 13.99, -DI : 23.70	Bearish	Trending down.
Aroon	Aroon Up : 50.00, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.100	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.183, Signal Line : -0.216	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	182.54	Strong Bearish	Nicely trending downwards
Rate Of Change	0.561	Neutral	Nothing Significant
Super Trend	170.06	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Assurant Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	179.69	176.06	172.43	Neutral	NA
Donchian	183.75	177.44	171.12	Mild Bearish	Price below middle band
High Low MA	179.50	177.42	175.33	Neutral	NA
MA Channel	178.75	176.06	173.36	Neutral	NA
Keltner	179.83	176.34	172.86	Neutral	NA
High Low	185.88	177.03	168.18	Neutral	NA
MA Envelope	193.66	176.06	158.45	Neutral	NA

Key Overbought / Sold Oscillators of Assurant Inc

Indicator	Value	Signal	Analysis
RSI	47.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.81, %D : 38.62	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	-64.53	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.43, %D : 19.57	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	-16.32	Neutral	Wait for proper trend to emerge
Money Flow Index	52.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.71	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 35.47, %D : 34.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.57, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Assurant Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4111996		Neutral	NA
Chaikin	-0.0203		Neutral	NA

Technical Stock Charts of Assurant Inc

Daily Historical Technical data Assurant Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.65	23.70	13.99	50.00	50.00	179.69	176.06	172.43	-16.32	-0.0203	-0.183	-0.216	52.84	182.54	50.71	47.69	34.81	35.47	41.10	-64.53
16_May_2024	14.88	24.01	14.40	57.14	57.14	179.73	175.97	172.21	-1.32	-0.0166	-0.129	-0.225	59.99	182.77	55.91	47.38	39.38	34.52	42.91	-65.48
15_May_2024	14.10	24.82	14.88	64.29	64.29	180.10	175.74	171.38	1.24	-0.0042	-0.0465	-0.249	54.34	183.01	54.02	47.35	41.67	34.44	43.29	-65.56
14_May_2024	13.25	22.26	16.03	71.43	71.43	180.48	175.47	170.46	63.83	-0.0312	0.061	-0.299	55.00	183.25	50.58	51.44	44.39	49.17	47.08	-50.83
13_May_2024	13.02	23.19	16.70	78.57	78.57	180.44	175.16	169.88	73.45	-0.068	0.0076	-0.389	61.33	183.50	50.08	49.30	49.56	41.41	49.24	-58.59
10_May_2024	12.77	24.98	17.99	85.71	85.71	180.33	174.97	169.61	77.63	-0.0046	0.0393	-0.489	60.82	183.75	53.71	49.61	50.07	42.60	52.24	-57.40
09_May_2024	12.50	25.76	19.75	92.86	92.86	180.18	174.86	169.53	130.92	-0.0120	0.064	-0.621	68.72	183.75	61.57	55.67	60.65	64.69	53.01	-35.31
08_May_2024	12.45	27.81	21.31	0	100.00	179.51	174.57	169.63	102.23	-0.064	-0.190	-0.792	68.41	181.38	61.87	50.09	72.33	42.91	49.96	-57.09
07_May_2024	12.39	19.60	27.89	0	100.00	179.65	174.62	169.59	185.05	-0.075	-0.231	-0.942	80.81	172.23	68.84	54.84	84.18	74.36	55.58	-25.64
06_May_2024	12.00	21.23	28.10	7.14	100.00	179.70	174.63	169.56	176.69	-0.0159	-0.487	-1.12	73.63	172.23	71.67	59.77	79.48	99.72	60.82	-0.279
03_May_2024	11.85	23.63	22.25	14.29	57.14	179.92	174.67	169.42	10.55	-0.076	-1.00	-1.28	65.39	177.81	59.31	50.17	66.46	78.46	48.11	-21.54
02_May_2024	12.53	23.31	25.05	21.43	64.29	180.55	174.86	169.17	-7.14	-0.183	-1.20	-1.35	65.02	171.96	51.14	46.22	59.49	60.27	43.38	-39.73
01_May_2024	13.22	22.42	27.00	28.57	71.43	181.11	175.09	169.08	0.476	-0.216	-1.28	-1.39	65.01	171.59	52.65	46.29	57.84	60.65	47.06	-39.35
30_Apr_2024	13.52	24.00	25.53	35.71	0	183.00	175.61	168.22	-26.82	-0.210	-1.36	-1.41	58.49	171.19	43.30	45.65	45.77	57.53	50.11	-42.47
29_Apr_2024	14.32	25.25	26.85	42.86	0	185.00	176.22	167.44	-34.99	-0.198	-1.43	-1.42	51.35	171.10	42.58	47.58	36.40	55.34	55.17	-44.66
26_Apr_2024	15.19	27.39	23.39	50.00	0	186.80	176.82	166.83	-71.50	-0.249	-1.59	-1.42	42.62	170.67	32.15	41.50	36.43	24.43	50.08	-75.57
25_Apr_2024	15.75	24.69	24.86	57.14	7.14	188.55	177.58	166.62	-45.03	-0.216	-1.52	-1.38	50.46	170.21	37.11	42.94	41.43	29.43	47.11	-70.57
24_Apr_2024	16.94	22.21	28.15	64.29	0	189.87	178.27	166.67	-27.33	-0.183	-1.49	-1.34	49.81	169.92	44.60	50.20	40.80	55.43	50.62	-44.57
23_Apr_2024	17.34	23.59	27.76	71.43	0	190.37	178.58	166.80	-39.71	-0.211	-1.77	-1.31	39.35	169.78	33.40	48.44	29.35	39.43	38.43	-60.57
22_Apr_2024	18.05	24.82	26.24	78.57	0	190.65	178.84	167.04	-60.27	-0.237	-2.03	-1.19	32.85	175.71	26.90	44.22	18.13	27.53	37.19	-72.47
19_Apr_2024	19.22	25.94	23.48	85.71	7.14	190.74	179.10	167.45	-87.77	-0.246	-2.16	-0.984	24.97	177.01	24.10	42.24	9.47	21.09	31.79	-78.91
18_Apr_2024	20.32	27.89	20.74	92.86	0	190.77	179.38	167.99	-128.35	-0.247	-2.21	-0.690	18.57	178.60	13.75	33.94	2.82	5.78	23.73	-94.22
17_Apr_2024	20.75	29.26	20.03	100.00	7.14	190.58	179.87	169.16	-160.50	-0.211	-1.95	-0.310	20.97	180.53	13.82	31.41	1.42	1.52	23.64	-98.48
16_Apr_2024	20.90	27.76	20.79	100.00	14.29	190.06	180.33	170.59	-157.80	-0.218	-1.50	0.101	28.09	182.37	27.52	32.88	4.24	1.16	29.72	-98.84
15_Apr_2024	21.41	26.28	22.21	100.00	21.43	189.52	180.69	171.86	-140.40	-0.082	-1.02	0.502	35.80	184.01	33.74	35.11	0	1.57	33.54	-98.43
12_Apr_2024	22.41	29.19	18.68	100.00	28.57	189.13	181.12	173.11	-164.19	-0.0491	-0.531	0.881	38.75	185.58	40.04	37.65	0	10.01	33.43	-89.99
11_Apr_2024	22.44	27.85	19.53	100.00	35.71	188.79	181.40	174.02	-159.87	-0.061	-0.067	1.23	38.88	186.91	39.09	36.12	5.10	0	29.01	-100.00
10_Apr_2024	22.82	22.47	21.33	100.00	42.86	188.26	181.80	175.33	-96.71	0.0101	0.585	1.56	37.71	187.77	43.59	42.73	14.43	4.23	31.65	-95.77
09_Apr_2024	24.37	22.77	22.75	100.00	50.00	188.15	181.98	175.81	-63.32	0.059	1.01	1.80	44.03	188.43	49.06	45.34	18.40	11.07	34.11	-88.93
08_Apr_2024	26.25	22.86	25.55	0	57.14	188.17	181.95	175.74	-26.73	0.081	1.41	2.00	43.82	188.84	56.27	50.71	18.59	28.00	35.88	-72.00
05_Apr_2024	27.84	25.36	23.67	7.14	64.29	188.21	181.82	175.42	-49.74	0.061	1.65	2.15	37.79	189.27	47.29	47.41	29.50	16.11	38.47	-83.89
04_Apr_2024	29.71	25.74	25.17	14.29	71.43	188.24	181.77	175.31	-6.24	0.069	2.08	2.27	48.66	189.48	49.04	46.18	49.16	11.67	39.31	-88.33
03_Apr_2024	31.91	14.43	30.33	21.43	78.57	188.23	181.80	175.37	94.85	0.148	2.64	2.32	50.54	183.56	58.21	60.62	72.04	60.71	50.02	-39.29
02_Apr_2024	31.63	11.82	32.31	28.57	85.71	187.88	181.48	175.08	150.99	0.140	2.75	2.24	56.20	182.60	63.89	66.26	81.96	75.09	55.01	-24.91
01_Apr_2024	30.50	12.72	33.85	0	92.86	187.16	181.05	174.94	188.77	0.176	2.68	2.11	62.58	181.48	70.19	68.41	90.17	80.31	59.03	-19.69
28_Mar_2024	29.35	10.37	36.10	7.14	100.00	186.12	180.71	175.30	288.32	0.196	2.49	1.97	63.08	180.18	73.05	72.10	88.72	90.48	62.53	-9.52
27_Mar_2024	27.35	10.95	32.66	14.29	100.00	184.57	180.37	176.17	319.17	0.216	2.11	1.84	57.90	179.19	70.55	70.91	85.30	99.73	64.33	-0.273
26_Mar_2024	25.63	12.23	30.85	21.43	100.00	182.97	180.11	177.26	215.48	0.212	1.67	1.77	52.47	178.49	59.82	63.79	71.38	75.94	52.78	-24.06
25_Mar_2024	24.27	13.68	26.70	28.57	100.00	182.62	180.04	177.45	120.70	0.209	1.51	1.80	52.73	178.09	58.51	59.86	64.54	80.24	56.93	-19.76
22_Mar_2024	23.66	14.90	21.99	35.71	50.00	182.44	179.91	177.38	-12.17	0.222	1.47	1.87	44.33	178.09	55.26	55.28	62.68	57.95	54.83	-42.05
21_Mar_2024	24.00	15.50	22.87	42.86	57.14	182.46	179.84	177.22	-1.11	0.255	1.58	1.97	43.11	178.05	47.44	54.92	59.07	55.44	53.65	-44.56
20_Mar_2024	24.37	16.07	25.07	50.00	0	182.56	179.74	176.92	33.56	0.254	1.71	2.07	44.48	178.00	47.65	58.33	50.24	74.66	59.68	-25.34
19_Mar_2024	24.56	17.36	23.15	57.14	0	183.10	179.42	175.74	-11.57	0.222	1.75	2.16	36.49	178.00	41.38	55.06	48.83	47.10	59.31	-52.90
18_Mar_2024	25.35	18.22	24.31	64.29	7.14	183.42	179.19	174.96	10.87	0.207	1.90	2.26	42.82	177.93	40.11	52.84	49.93	28.97	58.44	-71.03
15_Mar_2024	26.20	17.85	26.72	71.43	14.29	183.80	178.95	174.10	61.75	0.230	2.16	2.35	50.35	177.48	56.52	61.87	65.49	70.43	64.79	-29.57
14_Mar_2024	26.68	19.16	27.23	78.57	21.43	184.01	178.52	173.04	46.52	0.140	2.18	2.40	46.21	176.99	54.46	58.70	67.77	50.37	60.86	-49.63
13_Mar_2024	27.40	15.84	29.33	0	28.57	184.30	178.12	171.94	92.46	0.136	2.30	2.45	54.49	176.46	63.09	65.04	67.93	75.67	62.82	-24.33
12_Mar_2024	27.21	16.52	28.11	0	35.71	184.27	177.61	170.94	64.62	0.070	2.26	2.49	54.98	176.22	68.87	64.21	60.71	77.27	57.40	-22.73
11_Mar_2024	27.30	17.91	23.46	0	42.86	184.04	177.14	170.25	16.03	0.054	2.21	2.55	47.97	175.62	61.62	57.58	55.01	50.85	50.93	-49.15
08_Mar_2024	28.37	16.30	24.85	0	50.00	183.92	176.95	169.98	33.74	-0.0007	2.40	2.63	54.67	174.96	64.30	58.16	61.83	54.00	48.64	-46.00
07_Mar_2024	28.95	14.95	26.18	0	57.14	183.76	176.75	169.75	53.48	-0.0225	2.59	2.69	60.06	174.25	68.22	59.55	64.80	60.17	49.12	-39.83
06_Mar_2024	29.08	15.81	27.69	0	64.29	183.53	176.58	169.62	68.63	0.0115	2.75	2.72	65.60	173.48	73.21	62.78	65.95	71.31	55.45	-28.69
05_Mar_2024	29.22	17.04	26.86	0	71.43	183.57	176.03	168.49	52.76	0.052	2.82	2.71	64.87	172.64	72.14	60.12	69.16	62.93	54.05	-37.07
04_Mar_2024	29.74	16.46	28.84	7.14	78.57	183.65	175.52	167.39	71.04	0.0119	2.99	2.68	62.94	171.73	68.30	58.83	77.52	63.63	54.19	-36.37
01_Mar_2024	29.93	13.41	31.65	14.29	85.71	183.83	174.96	166.09	106.80	0.105	3.23	2.60	62.76	170.73	67.61	67.28	87.54	80.94	63.86	-19.06
29_Feb_2024	29.12	13.38	33.27	21.43	92.86	183.22	174.40	165.59	132.90	0.059	3.24	2.45	62.18	169.66	71.45	71.15	92.58	87.99	64.14	-12.01
28_Feb_2024	28.08	11.47	35.55	28.57	100.00	182.35	173.73	165.11	167.01	0.051	3.10	2.25	61.66	168.48	71.54	74.35	93.89	93.69	61.68	-6.31
27_Feb_2024	26.30	12.14	35.41	0	100.00	180.92	173.12	165.31	162.31	0.0387	2.80	2.04	65.60	167.60	79.25	73.66	93.37	96.05	61.53	-3.95
26_Feb_2024	24.56	13.53	33.29	0	100.00	179.38	172.50	165.62	149.35	-0.0069	2.43	1.84	66.91	167.09	76.79	69.37	89.78	91.91	55.71	-8.09
23_Feb_2024	23.20	14.15	32.93	7.14	21.43	178.33	172.08	165.84	153.80	0.0253	2.20	1.70	67.90	166.84	77.90	68.40	81.41	92.15	55.57	-7.85
22_Feb_2024	21.92	14.90	31.15	0	28.57	177.28	171.73	166.19	133.03	0.0247	1.94	1.57	68.27	166.58	68.41	66.85	73.88	85.27	53.38	-14.73
21_Feb_2024	20.89	16.26	27.89	7.14	35.71	176.29	171.34	166.39	88.52	-0.0150	1.67	1.48	60.78	166.32	65.43	60.35	66.71	66.82	45.96	-33.18
20_Feb_2024	20.47	17.07	29.28	14.29	42.86	175.94	171.09	166.23	111.17	0.0364	1.64	1.43	60.26	166.05	60.34	61.84	63.12	69.55	49.09	-30.45
16_Feb_2024	20.02	18.49	27.74	21.43	50.00	175.46	170.80	166.13	92.77	0.060	1.52	1.38	60.93	165.78	60.06	59.90	57.07	63.76	47.85	-36.24
15_Feb_2024	20.02	19.54	26.41	28.57	57.14	175.13	170.50	165.87	68.37	0.080	1.45	1.34	54.93	165.50	54.17	57.22	51.76	56.05	50.81	-43.95
14_Feb_2024	20.41	20.47	26.73	35.71	64.29	175.04	170.20	165.37	57.96	0.078	1.45	1.32	50.04	165.22	51.03	55.56	50.45	51.40	51.34	-48.60
13_Feb_2024	20.96	21.58	28.18	42.86	71.43	175.01	169.92	164.84	43.48	0.089	1.52	1.28	50.09	164.93	53.54	54.29	56.20	47.83	54.31	-52.17
12_Feb_2024	21.55	17.56	31.11	50.00	78.57	175.15	169.59	164.02	96.21	0.075	1.63	1.22	56.40	164.63	56.00	56.06	63.31	52.10	52.20	-47.90
09_Feb_2024	21.07	18.50	33.33	57.14	85.71	175.08	169.22	163.37	139.10	0.165	1.68	1.12	61.79	164.33	63.83	63.56	70.66	68.66	60.78	-31.34
08_Feb_2024	20.49	15.95	35.87	64.29	92.86	174.26	168.83	163.40	196.22	0.134	1.46	0.980	67.25	164.02	65.72	63.80	68.62	69.17	56.23	-30.83
07_Feb_2024	19.11	17.20	38.69	71.43	100.00	173.53	168.26	163.00	250.77	0.156	1.15	0.860	73.27	163.71	70.00	66.09	64.49	74.14	58.94	-25.86
06_Feb_2024	17.62	22.41	22.16	78.57	50.00	172.16	167.70	163.25	42.67	0.150	0.654	0.788	65.83	171.50	58.67	53.14	53.19	62.56	57.38	-37.44
05_Feb_2024	18.94	23.66	20.94	0	57.14	172.04	167.56	163.08	12.02	0.069	0.671	0.821	63.29	171.66	61.48	51.87	55.22	56.76	55.20	-43.24
02_Feb_2024	19.92	25.04	22.44	7.14	64.29	172.01	167.54	163.07	3.72	-0.0106	0.732	0.859	54.83	171.82	57.08	47.62	55.34	40.24	53.88	-59.76
01_Feb_2024	21.03	27.45	24.04	0	71.43	172.16	167.65	163.15	-4.31	-0.0064	0.957	0.891	47.37	171.99	58.88	54.68	68.54	68.67	58.58	-31.33
31_Jan_2024	22.14	19.26	28.37	7.14	78.57	172.25	167.69	163.12	33.65	-0.055	0.982	0.874	57.63	165.40	63.56	50.94	69.57	57.11	47.04	-42.89
30_Jan_2024	22.38	17.70	30.95	14.29	85.71	172.45	167.78	163.12	68.42	0.0198	1.14	0.847	58.91	164.83	68.77	57.98	79.23	79.83	58.33	-20.17
29_Jan_2024	22.00	18.87	30.72	21.43	92.86	172.26	167.70	163.15	53.76	0.0436	1.10	0.775	51.31	164.20	59.82	55.97	85.39	71.76	60.79	-28.24
26_Jan_2024	21.86	15.30	32.79	28.57	100.00	172.14	167.64	163.14	109.85	0.050	1.11	0.693	51.31	163.53	57.35	60.76	86.05	86.09	65.01	-13.91
25_Jan_2024	20.74	16.20	33.17	35.71	0	171.73	167.43	163.12	126.05	0.076	0.979	0.588	48.61	163.02	56.24	63.17	77.23	98.32	63.13	-1.68
24_Jan_2024	19.69	17.13	31.17	42.86	0	171.11	167.17	163.24	87.60	0.0309	0.725	0.491	42.58	162.72	48.84	59.13	63.27	73.74	58.25	-26.26
23_Jan_2024	18.97	17.90	32.08	50.00	7.14	170.79	166.99	163.19	89.69	0.0428	0.569	0.432	42.55	162.57	47.90	58.06	54.55	59.63	52.57	-40.37
22_Jan_2024	18.25	18.61	30.40	57.14	14.29	170.54	166.79	163.05	57.92	-0.0114	0.406	0.398	42.53	169.74	50.87	57.22	46.79	56.46	58.69	-43.54
19_Jan_2024	17.80	19.73	29.51	64.29	21.43	170.36	166.56	162.75	31.58	-0.0300	0.227	0.396	39.17	170.20	49.31	54.89	38.73	47.58	55.44	-52.42
18_Jan_2024	17.64	20.61	28.09	71.43	28.57	170.32	166.54	162.75	-27.75	-0.0150	0.095	0.438	39.08	170.69	50.59	51.80	28.67	36.34	52.06	-63.66
17_Jan_2024	17.82	20.37	30.13	78.57	35.71	170.29	166.49	162.69	-7.86	-0.0016	0.052	0.524	45.29	171.21	49.48	50.66	22.81	32.26	45.23	-67.74
16_Jan_2024	17.70	22.35	26.07	85.71	42.86	170.40	166.35	162.30	-73.59	-0.075	0.0421	0.642	43.83	171.76	45.51	46.37	24.23	17.40	42.63	-82.60
12_Jan_2024	18.47	22.51	27.53	92.86	50.00	170.40	166.34	162.27	-51.01	-0.078	0.196	0.791	50.47	172.34	48.39	46.72	20.00	18.76	39.40	-81.24
11_Jan_2024	19.12	24.59	28.77	100.00	57.14	170.77	166.58	162.38	-53.07	-0.0411	0.374	0.940	50.62	172.97	57.95	51.35	17.52	36.52	38.75	-63.48
10_Jan_2024	19.99	27.47	24.91	100.00	64.29	171.21	166.75	162.28	-125.71	-0.098	0.396	1.08	40.30	173.39	37.14	42.42	13.77	4.72	30.99	-95.28
09_Jan_2024	21.15	28.11	25.83	100.00	71.43	171.23	167.01	162.78	-113.87	-0.085	0.754	1.25	48.46	173.60	45.55	44.35	30.38	11.33	34.30	-88.67
08_Jan_2024	22.45	24.24	28.00	0	78.57	171.21	167.18	163.16	-24.26	-0.115	1.12	1.38	55.92	163.01	57.81	48.90	47.53	25.26	37.82	-74.74
05_Jan_2024	23.63	19.21	30.98	7.14	85.71	171.26	167.27	163.27	56.92	-0.116	1.37	1.44	52.45	162.57	61.61	54.75	62.53	54.55	42.06	-45.45
04_Jan_2024	23.64	18.18	33.24	14.29	92.86	171.50	167.36	163.22	93.94	-0.054	1.46	1.46	51.65	162.11	49.21	57.83	73.36	62.77	45.62	-37.23
03_Jan_2024	23.21	17.21	36.35	21.43	100.00	171.91	167.47	163.03	128.69	0.0225	1.46	1.46	51.70	161.63	49.80	60.72	76.73	70.26	51.26	-29.74
02_Jan_2024	22.24	19.17	30.75	28.57	21.43	172.19	167.54	162.90	70.78	0.066	1.34	1.46	50.91	161.45	53.26	60.46	76.12	87.06	63.30	-12.94
29_Dec_2023	22.17	20.36	28.19	35.71	28.57	172.00	167.47	162.93	22.91	0.177	1.19	1.49	52.76	169.29	51.93	57.70	64.08	72.88	52.07	-27.12
28_Dec_2023	22.63	21.37	28.10	42.86	35.71	171.96	167.44	162.92	2.91	0.141	1.11	1.57	48.02	169.62	50.92	56.82	53.87	68.43	52.11	-31.57
27_Dec_2023	23.33	22.58	27.54	50.00	0	172.01	167.23	162.45	-29.85	0.070	1.04	1.68	42.55	169.96	41.69	53.27	44.08	50.93	50.99	-49.07
26_Dec_2023	24.36	23.87	27.53	57.14	7.14	172.08	167.11	162.14	-38.63	0.112	1.10	1.84	36.18	170.32	38.78	53.14	37.91	42.26	51.17	-57.74
22_Dec_2023	25.69	24.30	28.83	64.29	14.29	172.20	167.21	162.23	-42.76	0.124	1.18	2.03	39.07	170.68	37.65	52.40	31.42	39.04	40.64	-60.96
21_Dec_2023	27.01	25.36	27.12	71.43	21.43	172.20	167.21	162.22	-84.06	0.126	1.29	2.24	40.59	171.07	43.66	50.93	35.65	32.43	42.19	-67.57
20_Dec_2023	28.83	25.37	28.69	78.57	28.57	172.27	167.15	162.03	-61.78	0.124	1.50	2.48	46.99	171.47	41.69	48.77	36.99	22.78	42.56	-77.22
19_Dec_2023	30.57	24.06	31.61	85.71	35.71	172.22	167.18	162.14	-7.81	0.193	1.85	2.72	59.59	171.89	57.30	55.57	34.72	51.74	50.71	-48.26
18_Dec_2023	31.88	25.41	28.81	92.86	42.86	172.43	166.91	161.40	-52.75	0.194	1.94	2.94	53.86	172.32	53.53	52.31	20.75	36.43	47.73	-63.57
15_Dec_2023	33.85	27.09	26.35	100.00	50.00	172.72	166.70	160.67	-99.23	0.149	2.19	3.19	47.73	172.78	39.87	47.52	29.59	16.00	39.59	-84.00
14_Dec_2023	36.35	22.04	28.22	21.43	57.14	173.08	166.53	159.97	1.00	0.070	2.73	3.44	57.01	172.95	47.19	49.51	47.82	9.80	35.91	-90.20
13_Dec_2023	38.20	14.44	33.52	0	64.29	173.43	166.30	159.18	71.99	0.171	3.28	3.62	64.69	166.72	61.64	61.54	63.64	62.98	47.20	-37.02
12_Dec_2023	38.08	15.10	35.05	0	71.43	173.10	165.99	158.88	81.72	0.153	3.41	3.71	64.09	165.71	61.17	63.42	61.73	70.69	53.00	-29.31
11_Dec_2023	37.95	16.36	34.71	0	78.57	172.62	165.60	158.57	65.73	0.142	3.45	3.78	66.10	164.53	62.95	60.72	57.73	57.26	51.64	-42.74
08_Dec_2023	38.10	17.38	33.47	0	85.71	172.31	165.33	158.35	55.30	0.166	3.62	3.86	66.01	163.16	62.92	59.40	64.47	57.22	58.54	-42.78
07_Dec_2023	38.60	17.49	34.57	0	92.86	172.12	165.01	157.90	78.19	0.147	3.87	3.92	70.61	161.56	64.83	59.40	76.38	58.70	57.93	-41.30
06_Dec_2023	39.04	13.17	37.23	7.14	100.00	171.98	164.60	157.22	142.50	0.114	4.13	3.94	70.18	159.71	70.94	64.77	89.74	77.48	54.43	-22.52
05_Dec_2023	38.37	11.41	40.61	14.29	100.00	171.39	164.06	156.74	181.70	0.122	4.17	3.89	68.89	158.00	66.10	68.66	94.74	92.96	61.92	-7.04
04_Dec_2023	37.01	11.90	40.61	21.43	100.00	170.15	163.57	157.00	187.63	0.112	4.02	3.82	63.03	156.49	67.25	68.82	93.85	98.77	65.35	-1.23
01_Dec_2023	35.65	13.06	38.10	28.57	100.00	168.68	163.18	157.68	166.12	0.074	3.76	3.77	58.41	155.40	60.85	64.99	77.54	92.49	59.09	-7.51
30_Nov_2023	34.63	13.59	37.25	0	85.71	167.94	162.95	157.97	134.94	0.142	3.69	3.77	57.20	154.53	63.22	64.63	64.59	90.30	60.11	-9.70
29_Nov_2023	33.71	15.12	33.20	0	92.86	167.59	162.88	158.17	46.90	0.071	3.57	3.79	50.04	153.61	59.21	58.68	67.62	49.83	54.54	-50.17
28_Nov_2023	33.43	14.31	34.35	7.14	100.00	169.80	162.13	154.46	99.27	0.0433	3.80	3.85	49.32	152.63	60.38	59.14	83.11	53.63	56.81	-46.37
27_Nov_2023	32.83	12.86	38.75	14.29	100.00	171.47	161.25	151.04	132.20	0.061	4.02	3.86	47.74	151.97	65.86	69.70	89.38	99.41	66.62	-0.591
24_Nov_2023	31.50	13.93	35.21	21.43	85.71	171.77	160.13	148.49	85.89	-0.0102	3.79	3.82	40.35	151.65	55.56	66.41	83.81	96.28	53.75	-3.72
22_Nov_2023	30.59	14.72	35.03	28.57	0	171.62	159.28	146.94	68.59	-0.0202	3.71	3.83	33.87	151.32	50.39	63.78	65.56	72.44	51.08	-27.56
21_Nov_2023	29.80	15.37	36.57	0	0	171.45	158.53	145.62	75.05	-0.0098	3.75	3.86	31.66	150.98	45.97	65.97	64.57	82.70	48.87	-17.30
20_Nov_2023	28.95	16.92	31.40	0	7.14	171.17	157.64	144.11	46.31	-0.0390	3.65	3.89	36.59	150.64	68.34	62.04	58.14	41.56	51.63	-58.44
17_Nov_2023	28.87	17.69	29.97	0	14.29	171.17	156.81	142.44	41.92	-0.079	3.75	3.95	36.08	150.29	69.79	60.90	65.70	69.46	53.70	-30.54
16_Nov_2023	29.11	18.27	30.50	0	21.43	170.99	156.04	141.09	38.39	-0.130	3.90	4.00	37.34	149.93	69.01	58.85	68.80	63.41	49.64	-36.59
15_Nov_2023	29.42	18.04	31.76	7.14	28.57	170.63	155.50	140.37	47.03	-0.130	4.18	4.03	37.58	149.56	64.20	58.67	72.76	64.22	47.01	-35.78
14_Nov_2023	29.57	15.94	34.11	14.29	35.71	170.17	155.12	140.06	70.27	-0.0476	4.48	3.99	43.32	149.19	69.46	65.93	77.59	78.77	49.34	-21.23
13_Nov_2023	29.05	15.12	35.75	21.43	42.86	169.26	154.65	140.03	80.11	-0.077	4.47	3.87	48.83	148.81	70.58	64.97	75.16	75.28	46.90	-24.72
10_Nov_2023	28.17	15.79	37.33	0	50.00	168.34	154.03	139.71	91.56	-0.057	4.47	3.72	52.47	148.42	73.10	66.70	71.50	78.73	50.14	-21.27
09_Nov_2023	27.21	16.75	34.93	0	57.14	167.18	153.28	139.37	79.88	-0.0438	4.32	3.53	48.49	148.03	70.66	64.61	66.18	71.48	62.12	-28.52
08_Nov_2023	26.60	17.86	36.85	7.14	64.29	166.23	152.57	138.92	83.49	-0.060	4.26	3.34	43.70	147.63	63.66	62.60	66.76	64.31	61.46	-35.69
07_Nov_2023	25.98	18.00	39.43	14.29	71.43	165.42	151.93	138.45	97.22	-0.0486	4.30	3.10	45.36	147.21	58.46	62.17	72.47	62.75	61.11	-37.25
06_Nov_2023	25.10	15.67	41.80	21.43	78.57	164.57	151.27	137.98	144.03	0.0086	4.31	2.81	48.20	146.79	59.86	66.93	79.11	73.23	61.52	-26.77
03_Nov_2023	23.54	13.18	45.31	28.57	85.71	163.10	150.47	137.85	199.12	0.0255	4.03	2.43	53.87	146.36	66.22	70.87	86.12	81.42	63.52	-18.58
02_Nov_2023	21.12	13.83	47.54	35.71	92.86	160.85	149.57	138.30	265.85	0.0445	3.41	2.03	62.97	145.93	68.00	71.47	74.37	82.67	64.16	-17.33
01_Nov_2023	18.52	15.31	52.60	42.86	100.00	157.96	148.68	139.41	382.75	0.058	2.54	1.69	73.60	145.48	73.19	77.06	53.33	94.27	66.29	-5.73
31_Oct_2023	15.72	23.74	26.99	50.00	28.57	152.21	147.58	142.96	18.87	-0.068	1.12	1.47	63.15	153.57	54.28	56.36	27.03	46.16	45.51	-53.84
30_Oct_2023	16.44	25.58	25.81	57.14	35.71	152.25	147.30	142.35	-16.34	-0.060	1.08	1.56	61.35	153.73	51.07	50.53	26.35	19.56	38.47	-80.44
27_Oct_2023	17.67	26.98	27.23	64.29	42.86	152.30	147.20	142.10	-17.66	-0.0393	1.26	1.69	58.91	153.90	50.98	49.55	35.57	15.37	37.11	-84.63
26_Oct_2023	19.00	20.55	29.78	71.43	50.00	152.39	147.08	141.76	72.08	-0.0360	1.52	1.79	60.63	145.29	57.81	56.74	38.61	44.12	38.69	-55.88
25_Oct_2023	19.04	21.99	29.94	0	57.14	152.25	146.85	141.46	63.78	0.0475	1.56	1.86	52.40	144.74	57.36	57.59	33.47	47.24	48.30	-52.76
24_Oct_2023	19.33	24.24	24.81	0	64.29	152.01	146.69	141.37	0.370	-0.0363	1.55	1.93	51.62	144.61	56.03	52.75	28.85	24.48	47.50	-75.52
23_Oct_2023	20.73	25.75	24.07	7.14	71.43	151.99	146.66	141.34	-35.75	-0.0041	1.74	2.03	51.14	144.61	55.58	49.17	40.68	28.68	47.25	-71.32
20_Oct_2023	22.07	27.24	25.47	0	78.57	152.09	146.77	141.46	1.51	0.0277	2.10	2.10	51.70	144.29	53.88	50.57	59.82	33.39	50.46	-66.61
19_Oct_2023	23.51	18.51	29.59	7.14	85.71	152.08	146.73	141.37	113.50	0.086	2.48	2.09	48.94	143.68	65.26	59.15	81.44	59.98	57.43	-40.02
18_Oct_2023	23.54	11.04	32.89	14.29	92.86	151.90	146.43	140.95	208.84	0.106	2.61	2.00	48.24	143.03	75.50	70.48	90.44	86.08	64.57	-13.92
17_Oct_2023	21.53	11.67	34.77	21.43	100.00	151.06	145.90	140.74	255.23	0.121	2.41	1.85	47.83	142.33	75.50	76.85	91.49	98.26	66.69	-1.74
16_Oct_2023	19.36	13.30	30.19	28.57	100.00	149.51	145.25	141.00	194.00	0.110	1.97	1.71	38.85	141.97	64.81	70.35	84.67	86.98	58.26	-13.02
13_Oct_2023	17.86	14.61	25.87	35.71	100.00	149.00	144.77	140.54	131.13	0.0493	1.78	1.64	41.11	141.83	51.89	66.42	80.37	89.24	56.96	-10.76
12_Oct_2023	17.09	15.50	22.11	42.86	14.29	149.02	144.30	139.58	78.72	0.065	1.68	1.61	44.11	147.54	57.52	63.61	71.98	77.79	58.87	-22.21
11_Oct_2023	17.06	14.04	23.78	0	21.43	148.76	143.99	139.21	91.13	0.0223	1.64	1.59	50.49	147.66	62.35	62.94	66.01	74.07	53.70	-25.93
10_Oct_2023	16.39	14.75	22.46	0	28.57	148.68	143.59	138.50	75.48	0.0215	1.59	1.58	51.73	147.77	63.50	60.64	62.69	64.09	57.18	-35.91
09_Oct_2023	16.05	15.29	22.28	0	35.71	148.43	143.34	138.26	69.75	0.0186	1.59	1.57	51.40	147.90	64.89	59.69	66.95	59.86	53.91	-40.14
06_Oct_2023	15.86	15.91	23.18	0	42.86	148.28	143.04	137.80	77.98	0.0288	1.60	1.57	56.42	148.02	65.73	59.56	68.00	64.11	50.65	-35.89
05_Oct_2023	15.65	16.95	24.69	7.14	50.00	148.16	142.68	137.20	90.80	0.0044	1.60	1.56	62.21	148.15	70.50	61.20	63.92	76.88	54.43	-23.12
04_Oct_2023	15.42	18.27	21.97	14.29	57.14	147.94	142.26	136.57	48.13	0.0063	1.52	1.56	46.94	148.27	59.95	57.51	59.14	63.01	49.36	-36.99
03_Oct_2023	15.90	20.24	21.94	21.43	64.29	147.82	141.93	136.05	38.88	-0.051	1.57	1.56	47.15	148.41	61.43	54.27	56.48	51.86	50.96	-48.14
02_Oct_2023	16.81	21.79	23.41	28.57	71.43	147.74	141.69	135.64	49.67	-0.072	1.72	1.56	47.34	148.54	58.33	58.23	59.69	62.56	52.85	-37.44
29_Sep_2023	17.83	18.53	25.48	35.71	78.57	147.43	141.47	135.51	69.38	-0.093	1.78	1.52	54.58	141.68	59.76	56.14	64.17	55.03	50.26	-44.97
28_Sep_2023	17.99	18.29	26.99	0	85.71	147.20	141.26	135.31	101.30	-0.076	1.90	1.46	59.53	140.92	63.87	58.46	72.54	61.47	53.92	-38.53
27_Sep_2023	17.89	19.89	28.18	7.14	92.86	146.85	140.99	135.14	128.03	-0.0164	1.97	1.35	64.89	140.07	69.76	63.52	83.33	76.00	59.04	-24.00
26_Sep_2023	17.94	13.90	30.46	14.29	100.00	146.14	140.67	135.21	210.52	-0.0441	1.87	1.19	73.37	139.13	70.07	65.23	88.22	80.15	59.63	-19.85
25_Sep_2023	16.45	14.88	32.14	21.43	100.00	145.18	140.28	135.38	264.16	-0.0018	1.66	1.02	65.91	138.33	74.02	70.52	92.83	93.83	62.50	-6.17
22_Sep_2023	14.89	16.68	27.91	28.57	100.00	143.41	139.84	136.27	257.37	-0.0241	1.24	0.863	58.35	137.85	63.50	65.75	89.08	90.67	59.26	-9.33
21_Sep_2023	14.10	18.20	22.62	35.71	100.00	142.29	139.60	136.92	203.99	-0.059	0.941	0.770	57.04	137.61	60.77	61.45	83.97	93.98	52.87	-6.02
20_Sep_2023	14.35	19.44	21.82	42.86	100.00	141.59	139.41	137.23	202.79	-0.116	0.753	0.727	48.63	137.51	58.35	58.14	76.32	82.59	51.64	-17.41
19_Sep_2023	15.01	20.66	18.74	0	64.29	141.19	139.27	137.36	136.12	-0.099	0.638	0.721	48.74	141.71	54.28	55.58	63.12	75.35	51.30	-24.65
18_Sep_2023	15.80	21.36	17.13	7.14	71.43	141.38	139.31	137.25	6.65	-0.132	0.582	0.742	44.07	141.88	55.64	54.38	64.55	71.02	53.42	-28.98
15_Sep_2023	16.17	22.73	18.75	14.29	78.57	141.45	139.34	137.22	-40.27	-0.176	0.547	0.781	37.96	141.97	49.73	49.81	56.29	42.99	46.75	-57.01
14_Sep_2023	16.67	18.89	20.55	21.43	85.71	141.88	139.50	137.12	64.12	-0.122	0.660	0.840	46.35	137.54	51.40	56.70	69.99	79.62	48.97	-20.38
13_Sep_2023	17.63	20.27	22.06	28.57	92.86	142.07	139.55	137.03	-10.31	-0.162	0.578	0.885	45.60	137.26	48.78	50.97	62.19	46.26	40.56	-53.74
12_Sep_2023	18.66	18.64	24.30	35.71	0	142.23	139.66	137.09	64.35	-0.119	0.663	0.962	44.17	136.96	59.02	59.23	57.99	84.09	43.60	-15.91
11_Sep_2023	19.08	20.17	21.76	42.86	0	142.72	139.77	136.81	-15.79	-0.105	0.538	1.04	38.56	136.96	41.92	54.39	37.26	56.23	43.19	-43.77
08_Sep_2023	20.25	21.59	18.60	50.00	7.14	143.25	139.95	136.65	-93.30	-0.102	0.528	1.16	41.39	136.83	40.45	50.41	27.80	33.64	41.03	-66.36
07_Sep_2023	21.24	22.69	19.87	57.14	14.29	143.34	140.09	136.84	-112.00	-0.153	0.622	1.32	35.30	136.65	32.84	47.51	27.60	21.92	45.25	-78.08
06_Sep_2023	22.36	24.22	19.33	64.29	21.43	143.30	140.25	137.20	-129.06	-0.079	0.812	1.49	33.54	136.45	35.02	48.85	39.66	27.85	47.37	-72.15
05_Sep_2023	23.22	21.63	20.24	71.43	0	143.61	140.50	137.40	-67.75	-0.119	1.00	1.66	39.69	136.25	39.94	50.00	44.00	33.03	44.68	-66.97
01_Sep_2023	24.75	18.46	22.14	78.57	0	143.70	140.69	137.68	-16.71	-0.106	1.20	1.83	41.06	136.15	38.25	56.10	45.16	58.11	52.79	-41.89
31_Aug_2023	25.96	19.53	18.45	85.71	7.14	143.81	140.78	137.75	-93.87	-0.057	1.26	1.99	42.10	141.57	35.42	53.98	39.67	40.87	53.08	-59.13
30_Aug_2023	27.73	18.50	19.33	92.86	14.29	143.87	140.90	137.92	-89.90	0.0042	1.38	2.17	49.38	142.17	42.91	52.94	32.77	36.50	47.46	-63.50
29_Aug_2023	29.70	19.38	17.87	100.00	21.43	144.03	141.09	138.14	-158.02	0.063	1.56	2.37	43.51	142.84	45.28	54.28	23.41	41.65	49.81	-58.35
28_Aug_2023	31.67	18.54	19.63	100.00	28.57	144.77	140.87	136.97	-116.76	0.0466	1.72	2.57	42.78	143.34	35.63	51.64	22.01	20.15	39.46	-79.85
25_Aug_2023	33.89	16.54	21.18	100.00	35.71	145.36	140.67	135.98	-56.27	-0.0204	1.99	2.79	44.00	143.66	39.99	52.46	19.73	8.45	38.87	-91.55
24_Aug_2023	35.55	15.85	22.75	85.71	0	146.05	140.40	134.75	-12.26	0.0463	2.28	2.98	44.17	143.89	45.48	57.63	20.29	37.44	43.36	-62.56
23_Aug_2023	36.91	16.77	22.67	92.86	7.14	146.28	140.12	133.95	-20.70	0.059	2.46	3.16	45.46	144.12	41.24	54.58	29.31	13.31	37.37	-86.69
22_Aug_2023	38.60	17.64	23.85	0	14.29	146.77	139.79	132.80	0.647	0.0479	2.76	3.34	57.37	144.37	37.49	54.02	45.71	10.11	40.37	-89.89
21_Aug_2023	40.42	13.96	26.52	0	21.43	147.59	139.32	131.05	41.30	0.071	3.14	3.48	68.55	144.46	65.93	62.38	66.95	64.50	52.33	-35.50
18_Aug_2023	41.14	13.82	28.48	0	28.57	147.81	138.77	129.73	41.66	0.085	3.31	3.57	68.70	144.55	65.44	60.58	69.68	62.52	52.08	-37.48
17_Aug_2023	41.64	11.43	30.01	0	35.71	148.05	138.21	128.37	58.81	0.165	3.56	3.63	68.17	144.64	71.76	65.09	71.05	73.83	52.31	-26.17
16_Aug_2023	41.39	11.73	29.60	0	42.86	147.96	137.58	127.21	55.11	0.201	3.70	3.65	69.45	144.73	66.51	64.67	75.65	72.68	55.67	-27.32
15_Aug_2023	41.25	12.30	31.02	0	50.00	147.88	136.90	125.92	59.31	0.207	3.85	3.63	70.78	144.83	68.52	63.16	80.52	66.64	51.86	-33.36
14_Aug_2023	41.10	8.96	33.46	0	57.14	147.87	136.17	124.47	86.90	0.182	4.07	3.58	74.43	144.93	79.20	71.13	83.01	87.63	51.47	-12.37
11_Aug_2023	39.82	9.43	33.47	7.14	64.29	147.49	135.24	123.00	90.39	0.162	4.05	3.45	69.72	145.03	76.20	71.00	78.45	87.30	50.53	-12.70
10_Aug_2023	38.57	10.01	33.10	0	71.43	146.70	134.38	122.06	85.88	0.161	3.98	3.30	70.15	145.13	75.08	67.82	78.89	74.09	54.68	-25.91
09_Aug_2023	37.41	9.35	34.99	0	78.57	145.96	133.71	121.46	97.27	0.130	4.05	3.13	74.97	139.94	74.81	67.32	82.28	73.97	56.54	-26.03
08_Aug_2023	35.84	9.94	37.22	0	85.71	145.15	133.02	120.89	120.76	0.169	4.10	2.90	80.79	138.64	84.37	75.44	85.59	88.61	61.19	-11.39
07_Aug_2023	34.15	7.11	39.88	0	92.86	143.71	132.19	120.68	143.88	0.130	3.88	2.60	85.89	137.02	84.74	74.20	85.18	84.25	53.20	-15.75
04_Aug_2023	31.41	7.47	41.91	0	100.00	142.25	131.39	120.53	172.32	0.141	3.63	2.28	90.07	134.99	85.70	73.80	88.02	83.91	57.30	-16.09
03_Aug_2023	28.47	8.16	42.06	7.14	92.86	140.59	130.59	120.60	191.27	0.208	3.30	1.95	83.63	133.34	81.20	73.70	85.74	87.39	64.48	-12.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)