Technical Analysis of Assurant Inc (AIZ) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Assurant Inc (AIZ) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIZ	175.6	176.5	0.510 %	1722 K	1681 K

About Strength

AIO Technical Analysis of Assurant Inc suggests Mild Bullish Signal

Technical Highlights of Assurant Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
StochRsiSmooth	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Assurant Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 41.14, +DI : 27.45, -DI : 12.31	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	7.28	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.02, Signal Line : 6.61	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	187.95	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.69	Neutral	Nothing Significant
Super Trend	165.60	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Assurant Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	186.18	175.08	163.98	Neutral	NA
Donchian	189.48	176.02	162.57	Mild Bearish	Price below middle band
High Low MA	182.02	178.21	174.40	Neutral	NA
MA Channel	188.75	175.08	161.41	Neutral	NA
Keltner	180.60	173.30	166.00	Neutral	NA
High Low	185.96	177.10	168.25	Neutral	NA
MA Envelope	192.59	175.08	157.57	Neutral	NA

Key Overbought / Sold Oscillators of Assurant Inc

Indicator	Value	Signal	Analysis
RSI	56.63	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.40, %D : 41.74	Neutral	Wait for proper trend to emerge
Williams %R	-68.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.17, %D : 14.61	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	21.08	Neutral	Wait for proper trend to emerge
Money Flow Index	51.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.32	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.89, %D : 41.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.61, %D : 0	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement

Key Volume Base Technicals of Assurant Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	182777563		Neutral	NA
Chaikin	0.059		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Assurant Inc

Weekly Historical Technical data Assurant Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	41.14	12.31	27.45	0	50.00	186.18	175.08	163.98	21.08	0.059	5.02	6.61	51.57	187.95	51.32	56.63	41.40	31.89	40.78	-68.11
10_May_2024	41.38	13.07	29.14	0	57.14	186.19	174.73	163.27	35.40	0.086	5.44	7.00	60.76	188.32	59.89	57.85	42.63	44.32	47.33	-55.68
03_May_2024	41.63	14.92	25.78	7.14	64.29	186.24	174.20	162.16	14.28	0.055	5.81	7.39	51.61	188.70	55.18	57.46	41.19	48.00	47.70	-52.00
26_Apr_2024	42.79	15.72	27.15	0	71.43	186.46	173.56	160.66	4.85	-0.0088	6.24	7.79	51.61	189.09	54.88	54.41	39.59	35.58	47.89	-64.42
19_Apr_2024	44.03	16.86	28.10	0	78.57	186.45	173.30	160.15	1.96	0.067	7.02	8.18	50.76	189.48	58.50	55.51	49.13	39.99	50.05	-60.01
12_Apr_2024	45.49	15.20	30.29	7.14	85.71	186.35	173.02	159.69	40.97	0.098	7.81	8.47	49.99	169.18	55.35	55.90	67.60	43.18	48.87	-56.82
05_Apr_2024	46.44	10.15	33.87	14.29	92.86	186.28	172.60	158.92	114.04	0.113	8.68	8.63	55.47	167.89	60.95	62.40	80.94	64.21	56.28	-35.79
28_Mar_2024	45.86	9.38	38.08	21.43	100.00	185.77	171.67	157.57	170.90	0.177	9.09	8.62	61.74	166.51	74.22	74.27	89.83	95.39	67.28	-4.61
22_Mar_2024	44.74	10.51	32.78	0	78.57	182.76	170.42	158.07	125.41	0.191	8.62	8.50	61.80	165.82	70.42	68.61	84.27	83.20	62.45	-16.80
15_Mar_2024	44.22	10.95	34.13	7.14	85.71	181.53	169.61	157.68	146.43	0.169	8.76	8.47	60.34	165.09	65.66	71.13	85.77	90.91	59.95	-9.09
08_Mar_2024	43.67	11.67	35.65	14.29	92.86	182.49	167.85	153.21	149.56	0.111	8.67	8.39	59.66	164.34	62.45	69.26	86.96	78.71	57.82	-21.29
01_Mar_2024	43.13	11.24	37.42	0	100.00	182.86	166.22	149.59	177.35	0.144	8.70	8.32	67.60	163.56	67.64	72.46	84.62	87.69	61.99	-12.31
23_Feb_2024	42.31	11.91	35.17	0	85.71	181.67	164.61	147.55	139.05	0.163	8.41	8.23	67.20	163.24	69.42	71.13	80.96	94.48	61.16	-5.52
16_Feb_2024	41.76	12.73	32.67	0	92.86	180.72	162.97	145.21	96.00	0.089	8.13	8.18	61.01	162.91	62.96	67.93	74.56	71.68	54.51	-28.32
09_Feb_2024	41.59	13.53	34.75	0	100.00	180.38	161.46	142.54	105.63	0.089	8.13	8.20	68.58	162.57	63.47	69.11	80.64	76.70	54.40	-23.30
02_Feb_2024	41.41	15.67	30.27	0	71.43	179.21	159.99	140.76	59.03	0.0392	7.93	8.21	68.87	173.17	70.56	63.24	81.76	75.30	54.13	-24.70
26_Jan_2024	42.15	13.33	32.96	7.14	78.57	179.63	158.57	137.52	81.14	0.0368	8.34	8.28	71.10	173.38	76.36	69.37	79.70	89.92	50.45	-10.08
19_Jan_2024	42.13	14.16	30.30	14.29	85.71	178.98	156.96	134.93	63.17	0.0358	8.35	8.27	70.51	173.60	71.33	67.15	77.26	80.07	43.97	-19.93
12_Jan_2024	42.58	14.93	31.94	0	92.86	178.18	155.57	132.96	62.20	-0.0237	8.54	8.24	70.34	173.60	70.96	64.51	79.13	69.11	43.82	-30.89
05_Jan_2024	43.07	9.83	34.35	7.14	100.00	177.61	154.27	130.93	95.52	-0.0328	8.97	8.17	71.36	163.43	77.79	70.19	82.84	82.61	49.61	-17.39
29_Dec_2023	42.11	10.47	31.01	0	78.57	176.05	152.91	129.76	91.77	0.0209	9.05	7.97	71.60	161.41	76.01	70.88	79.55	85.67	52.75	-14.33
22_Dec_2023	41.54	10.90	31.40	7.14	85.71	174.00	151.64	129.28	93.28	0.0299	8.97	7.70	71.92	161.41	77.89	69.12	79.46	80.23	53.28	-19.77
15_Dec_2023	41.00	11.45	33.00	0	92.86	172.17	150.43	128.69	103.71	0.0209	9.00	7.38	71.99	159.06	76.77	67.22	85.31	72.75	58.60	-27.25
08_Dec_2023	40.43	6.46	36.57	0	100.00	171.05	148.93	126.81	150.43	0.098	9.17	6.98	75.58	155.58	81.55	74.28	92.27	85.39	61.32	-14.61
01_Dec_2023	38.16	6.88	34.65	7.14	100.00	168.92	147.02	125.12	161.73	0.118	8.81	6.43	69.64	152.63	83.22	75.31	90.27	97.78	61.02	-2.22
24_Nov_2023	35.95	7.31	33.59	14.29	78.57	166.35	144.91	123.46	166.44	0.080	8.17	5.84	61.84	149.74	78.52	73.95	86.01	93.65	58.99	-6.35
17_Nov_2023	33.77	7.74	33.46	21.43	85.71	163.63	142.91	122.19	169.41	0.071	7.48	5.25	55.97	146.30	71.63	71.29	83.98	79.37	56.28	-20.63
10_Nov_2023	31.57	8.13	35.15	0	92.86	161.33	141.13	120.93	194.40	0.0322	6.95	4.70	62.66	142.62	75.64	74.06	80.29	85.00	55.05	-15.00
03_Nov_2023	29.20	8.67	37.47	0	100.00	158.05	139.17	120.28	192.15	0.077	5.99	4.14	63.12	137.82	80.49	74.72	76.39	87.57	56.99	-12.43
27_Oct_2023	26.64	10.96	26.95	0	92.86	153.05	137.56	122.08	93.22	0.0416	4.63	3.67	59.62	135.20	73.02	62.22	79.51	68.29	45.89	-31.71
20_Oct_2023	25.45	11.78	29.06	7.14	100.00	152.36	136.54	120.72	107.45	0.094	4.62	3.43	67.13	132.16	75.43	62.16	86.25	73.32	48.50	-26.68
13_Oct_2023	24.15	13.16	26.14	0	100.00	151.59	135.41	119.23	107.78	0.088	4.53	3.14	67.08	129.88	79.84	65.61	89.03	96.92	56.67	-3.08
06_Oct_2023	23.47	13.81	25.20	0	92.86	149.94	134.24	118.54	97.27	0.0406	4.14	2.79	67.27	127.81	78.43	63.33	88.92	88.51	51.97	-11.49
29_Sep_2023	23.03	12.66	26.81	7.14	100.00	148.38	133.42	118.46	113.36	0.0171	3.84	2.45	66.48	125.50	78.40	61.54	83.55	81.65	47.98	-18.35
22_Sep_2023	22.04	13.42	25.21	14.29	100.00	147.00	132.72	118.43	105.19	0.101	3.60	2.11	58.34	123.73	66.56	63.66	80.06	96.59	52.89	-3.41
15_Sep_2023	21.39	14.80	23.03	21.43	57.14	145.15	132.01	118.88	84.11	0.108	3.10	1.73	60.43	122.37	66.19	57.67	74.77	72.41	51.33	-27.59
08_Sep_2023	21.36	15.55	23.41	0	64.29	144.54	131.24	117.93	89.47	0.140	3.07	1.39	59.36	120.91	67.63	57.38	75.92	71.19	53.07	-28.81
01_Sep_2023	21.45	16.35	24.55	7.14	71.43	144.38	130.18	115.98	107.38	0.109	3.01	0.973	58.73	119.36	68.13	59.60	79.95	80.70	57.80	-19.30
25_Aug_2023	21.56	14.91	25.99	14.29	78.57	143.68	128.98	114.29	132.37	0.085	2.71	0.465	58.59	117.71	60.85	58.44	83.85	75.87	54.20	-24.13
18_Aug_2023	21.14	13.40	27.29	21.43	85.71	142.65	127.96	113.28	173.86	0.164	2.43	-0.097	65.03	115.96	62.77	60.94	87.65	83.28	57.88	-16.72
11_Aug_2023	20.14	13.93	28.37	28.57	92.86	140.76	126.93	113.10	216.85	0.186	1.84	-0.730	70.62	114.09	64.37	64.07	85.83	92.41	61.59	-7.59
04_Aug_2023	19.06	14.52	29.58	0	100.00	138.44	125.41	112.39	210.00	0.084	0.809	-1.37	72.17	112.11	69.06	63.08	79.30	87.28	55.78	-12.72
28_Jul_2023	17.90	16.44	25.89	0	100.00	137.23	123.57	109.92	132.08	0.0213	-0.382	-1.92	70.96	111.02	67.30	56.10	68.32	77.81	57.88	-22.19
21_Jul_2023	17.56	18.13	19.32	7.14	21.43	135.94	122.74	109.55	71.47	0.0093	-1.03	-2.30	64.47	110.53	65.36	52.45	60.33	72.80	60.64	-27.20
14_Jul_2023	18.66	19.30	18.68	14.29	28.57	135.54	122.59	109.64	51.22	-0.0357	-1.46	-2.62	57.66	110.04	59.01	48.63	55.02	54.35	58.17	-45.65
07_Jul_2023	19.97	20.03	18.56	0	35.71	135.77	122.69	109.61	33.76	-0.0139	-1.63	-2.91	58.01	109.53	56.58	48.53	57.47	53.84	56.20	-46.16
30_Jun_2023	21.21	21.11	19.13	0	42.86	136.71	123.02	109.32	21.30	-0.0133	-1.80	-3.23	59.25	109.02	62.66	48.39	69.14	56.87	54.17	-43.13
23_Jun_2023	22.47	20.64	20.25	0	50.00	137.79	123.40	109.01	32.73	-0.0153	-1.99	-3.59	67.32	108.49	66.54	46.55	73.30	61.70	51.18	-38.30
16_Jun_2023	24.12	22.53	21.84	7.14	57.14	138.96	123.89	108.83	55.79	0.0312	-2.00	-3.99	64.77	107.95	61.98	53.64	73.55	88.86	59.40	-11.14
09_Jun_2023	25.86	24.51	18.85	14.29	64.29	138.80	123.84	108.87	11.23	0.0032	-2.76	-4.49	56.52	107.40	49.29	47.92	66.23	69.34	56.27	-30.66
02_Jun_2023	26.85	25.69	17.66	21.43	71.43	139.12	124.01	108.89	-19.66	0.0402	-3.10	-4.92	50.60	106.84	46.47	45.73	70.03	62.45	54.99	-37.55
26_May_2023	27.49	22.03	18.83	28.57	78.57	139.53	124.27	109.02	19.85	0.0400	-3.26	-5.38	51.05	106.27	44.36	46.91	75.59	66.90	49.73	-33.10
19_May_2023	29.00	19.11	20.00	35.71	0	139.83	124.47	109.10	59.64	0.062	-3.57	-5.91	50.75	105.69	46.56	50.71	81.09	80.75	53.16	-19.25
12_May_2023	31.06	20.00	20.69	42.86	7.14	139.50	124.27	109.04	62.83	0.122	-4.33	-6.49	52.56	105.10	46.84	51.26	73.77	79.12	58.34	-20.88
05_May_2023	33.31	20.98	21.72	50.00	14.29	139.08	124.04	109.00	51.84	0.058	-5.30	-7.03	53.59	104.49	50.45	52.46	60.81	83.41	58.20	-16.59
28_Apr_2023	35.74	24.33	14.19	57.14	21.43	138.38	123.68	108.97	-32.98	0.0410	-6.60	-7.46	51.06	128.98	45.15	45.69	45.22	58.78	46.95	-41.22
21_Apr_2023	36.47	26.40	10.29	64.29	28.57	139.02	124.04	109.05	-80.94	0.068	-7.37	-7.68	50.94	130.00	39.32	39.68	40.18	40.24	39.15	-59.76
14_Apr_2023	35.90	27.26	10.67	71.43	35.71	139.36	124.60	109.83	-89.06	0.103	-7.65	-7.76	49.60	131.07	38.20	38.45	43.14	36.64	39.00	-63.36
06_Apr_2023	35.29	28.38	11.23	78.57	42.86	139.54	125.22	110.90	-91.27	0.120	-7.77	-7.79	55.54	132.17	43.79	39.92	39.63	43.65	40.94	-56.35
31_Mar_2023	34.68	29.79	11.31	85.71	50.00	139.52	125.55	111.58	-109.62	0.188	-8.04	-7.79	54.51	133.33	45.27	41.06	25.53	49.13	41.47	-50.87
24_Mar_2023	33.88	31.98	10.40	92.86	57.14	139.73	125.95	112.17	-219.41	0.075	-8.45	-7.73	47.61	134.53	38.35	33.68	11.50	26.11	37.88	-73.89
17_Mar_2023	32.58	36.37	10.98	100.00	64.29	138.98	126.38	113.77	-364.27	0.0180	-8.10	-7.55	37.72	135.78	22.02	24.21	14.51	1.36	34.49	-98.64
10_Mar_2023	30.96	30.14	12.53	100.00	71.43	136.34	127.86	119.39	-193.79	0.062	-6.74	-7.41	49.53	136.20	33.48	30.26	29.18	7.03	43.21	-92.97
03_Mar_2023	30.16	23.26	14.14	28.57	78.57	139.89	129.37	118.86	-42.57	0.084	-6.11	-7.58	46.49	120.02	46.03	37.36	51.78	35.15	54.26	-64.85
24_Feb_2023	30.61	23.36	14.85	35.71	85.71	143.42	130.42	117.41	-25.87	0.085	-6.21	-7.94	52.18	119.69	55.44	38.69	67.99	45.38	60.51	-54.62
17_Feb_2023	31.25	21.96	15.86	0	92.86	146.36	131.40	116.45	4.15	0.058	-6.40	-8.38	59.92	119.35	58.01	42.79	80.50	74.82	66.21	-25.18
10_Feb_2023	32.41	22.75	16.85	7.14	0	148.18	132.05	115.91	5.97	0.0317	-6.99	-8.87	56.76	119.01	68.74	43.77	66.77	83.77	66.46	-16.23
03_Feb_2023	33.76	24.37	16.59	14.29	0	150.32	132.77	115.22	-2.64	-0.0117	-7.76	-9.34	46.75	135.67	48.84	43.97	47.90	82.93	67.43	-17.07
27_Jan_2023	34.89	25.52	14.29	21.43	0	153.85	133.83	113.81	-29.91	-0.0197	-8.64	-9.74	37.58	136.74	34.87	40.10	29.17	33.60	51.96	-66.40
20_Jan_2023	35.41	26.46	12.25	28.57	7.14	159.28	135.50	111.71	-49.33	-0.0365	-9.31	-10.02	39.01	137.87	32.84	38.37	26.73	27.17	50.74	-72.83
13_Jan_2023	35.31	27.51	12.55	35.71	14.29	162.64	137.00	111.35	-56.58	-0.098	-9.88	-10.19	34.42	139.07	32.43	38.19	23.21	26.73	50.25	-73.27
06_Jan_2023	35.15	27.99	13.10	42.86	21.43	166.09	138.64	111.18	-60.50	-0.113	-10.45	-10.27	39.88	140.35	35.15	38.02	19.79	26.29	48.81	-73.71
30_Dec_2022	35.07	29.09	11.59	50.00	0	171.39	140.80	110.21	-77.69	-0.091	-11.00	-10.23	34.94	141.72	29.33	34.26	14.36	16.60	45.33	-83.40
23_Dec_2022	34.45	29.92	10.26	57.14	0	174.46	142.86	111.26	-93.48	-0.118	-11.20	-10.04	31.45	143.17	26.03	34.23	16.91	16.48	50.71	-83.52
16_Dec_2022	33.34	29.78	10.59	64.29	0	175.31	144.37	113.44	-89.97	-0.111	-11.27	-9.75	30.54	144.71	21.22	32.83	18.15	9.99	39.28	-90.01
09_Dec_2022	32.25	29.15	11.68	71.43	7.14	179.24	146.98	114.72	-87.61	-0.0430	-11.07	-9.37	35.94	146.35	28.92	36.26	20.99	24.24	40.20	-75.76
02_Dec_2022	31.44	30.48	9.53	78.57	0	181.72	148.95	116.18	-112.67	-0.092	-11.33	-8.94	28.34	148.09	25.84	34.48	16.58	20.22	37.33	-79.78
25_Nov_2022	29.83	30.62	9.95	85.71	0	183.11	150.87	118.63	-122.79	-0.141	-11.30	-8.34	29.51	149.95	22.47	34.49	15.48	18.51	33.63	-81.49
18_Nov_2022	28.20	31.47	9.85	92.86	7.14	185.37	153.20	121.03	-149.34	-0.147	-11.11	-7.60	31.16	151.93	24.42	31.39	10.13	11.00	32.34	-89.00
11_Nov_2022	26.35	32.73	10.24	100.00	0	186.45	155.70	124.96	-175.21	-0.089	-10.34	-6.73	29.47	154.03	34.68	32.69	9.83	16.93	32.74	-83.07
04_Nov_2022	24.35	34.32	10.92	100.00	0	186.79	157.94	129.09	-209.26	-0.214	-9.54	-5.82	29.00	155.45	23.29	26.58	7.41	2.46	25.83	-97.54
28_Oct_2022	22.24	31.04	12.29	100.00	7.14	184.19	160.37	136.55	-161.59	-0.189	-7.66	-4.89	37.42	155.45	31.49	31.79	10.01	10.11	28.24	-89.89
21_Oct_2022	20.63	24.64	14.59	92.86	0	183.70	162.33	140.96	-109.73	-0.082	-6.53	-4.20	40.96	143.76	38.30	38.06	9.64	9.68	33.90	-90.32
14_Oct_2022	20.24	26.81	14.18	100.00	7.14	185.52	164.01	142.49	-129.35	-0.0301	-6.24	-3.62	34.09	157.10	35.10	38.32	7.05	10.26	34.94	-89.74
07_Oct_2022	19.43	27.71	15.32	92.86	14.29	187.08	165.71	144.34	-141.34	-0.058	-5.82	-2.96	40.23	160.63	35.29	38.50	5.78	8.99	31.98	-91.01
30_Sep_2022	18.71	29.46	14.18	100.00	21.43	187.27	167.13	147.00	-180.26	-0.0478	-5.23	-2.25	41.23	165.14	35.10	36.49	8.86	1.90	37.74	-98.10
23_Sep_2022	17.45	29.90	14.84	100.00	28.57	187.35	168.95	150.55	-186.99	0.0300	-4.16	-1.50	40.27	165.84	38.19	37.73	21.21	6.44	46.64	-93.56
16_Sep_2022	16.21	25.92	15.99	57.14	0	188.61	170.98	153.36	-136.06	0.0119	-3.00	-0.840	37.51	166.49	39.41	41.17	27.65	18.23	44.02	-81.77
09_Sep_2022	15.63	24.81	17.49	64.29	7.14	188.91	172.34	155.76	-104.03	0.0130	-2.18	-0.299	37.70	170.22	40.48	46.17	32.59	38.94	49.85	-61.06
02_Sep_2022	15.50	26.37	16.35	71.43	14.29	190.66	173.48	156.30	-141.74	0.0163	-2.01	0.171	31.23	172.99	36.59	42.67	38.92	25.78	50.85	-74.22
26_Aug_2022	14.89	23.97	17.15	78.57	0	192.13	175.00	157.87	-105.83	0.0489	-1.27	0.716	38.84	172.99	41.55	44.15	44.83	33.05	48.38	-66.95
19_Aug_2022	14.76	23.72	18.54	85.71	7.14	192.85	176.23	159.61	-64.66	0.125	-0.575	1.21	37.69	175.58	44.02	50.42	38.50	57.94	53.33	-42.06
12_Aug_2022	14.95	25.33	14.58	92.86	0	193.87	176.91	159.95	-139.69	0.132	-0.730	1.66	31.06	176.31	36.57	46.61	34.24	43.50	52.08	-56.50
05_Aug_2022	14.03	27.51	15.84	100.00	7.14	194.34	177.82	161.30	-194.97	0.136	-0.351	2.26	32.85	176.31	33.12	37.86	26.55	14.06	49.72	-85.94
29_Jul_2022	13.04	17.44	19.58	92.86	0	191.82	178.88	165.94	-66.30	0.191	1.26	2.91	33.62	178.75	41.43	52.85	22.70	45.15	54.55	-54.85
22_Jul_2022	13.59	18.75	15.91	100.00	7.14	192.04	178.59	165.13	-126.49	0.171	1.20	3.32	33.46	178.75	33.60	47.12	17.53	20.43	43.73	-79.57
15_Jul_2022	14.01	17.54	16.91	100.00	14.29	192.07	178.57	165.06	-94.91	0.195	1.73	3.85	37.37	180.35	33.87	44.13	20.49	2.51	43.18	-97.49
08_Jul_2022	14.94	16.42	18.87	85.71	21.43	191.90	178.64	165.39	-46.43	0.252	2.68	4.38	43.48	182.16	40.15	51.95	26.79	29.65	51.96	-70.35
01_Jul_2022	15.56	17.63	19.09	92.86	28.57	192.54	178.17	163.79	-46.43	0.245	3.01	4.81	44.32	184.21	41.11	51.86	18.84	29.32	46.46	-70.68
24_Jun_2022	16.45	18.91	17.62	100.00	35.71	193.50	177.51	161.53	-56.45	0.236	3.39	5.25	44.60	186.55	46.99	49.86	18.52	21.40	43.88	-78.60
17_Jun_2022	17.45	18.80	18.60	0	42.86	195.68	176.52	157.37	-32.38	0.212	4.05	5.72	52.01	188.57	49.92	46.99	29.57	5.78	45.72	-94.22
10_Jun_2022	18.74	15.50	20.26	0	50.00	197.59	175.58	153.58	20.12	0.206	5.14	6.14	60.28	189.85	53.81	50.62	49.30	28.37	47.05	-71.63
03_Jun_2022	19.16	17.26	18.07	0	57.14	199.53	174.24	148.94	31.11	0.218	6.05	6.38	66.58	190.87	61.16	57.18	56.70	54.55	50.81	-45.45
27_May_2022	20.46	15.74	19.23	7.14	64.29	199.43	172.96	146.49	46.62	0.214	6.46	6.47	75.72	191.95	64.29	58.29	61.83	64.99	50.56	-35.01
20_May_2022	21.26	16.73	20.45	0	71.43	198.70	171.83	144.96	44.97	0.213	6.78	6.47	76.30	193.10	63.21	54.06	69.39	50.55	50.16	-49.45
13_May_2022	22.13	16.69	23.24	0	78.57	198.47	170.81	143.16	64.58	0.275	7.62	6.39	84.68	193.80	74.91	59.93	77.71	69.97	58.41	-30.03
06_May_2022	22.57	17.13	26.09	0	85.71	197.66	169.35	141.03	92.38	0.226	8.03	6.09	92.40	194.12	85.83	68.78	82.68	87.67	64.54	-12.33
29_Apr_2022	22.71	15.94	29.63	7.14	92.86	195.44	167.45	139.45	92.56	0.185	7.73	5.60	92.36	174.27	85.08	64.03	86.15	75.49	64.00	-24.51
22_Apr_2022	22.15	11.63	31.80	14.29	100.00	193.78	166.10	138.43	135.21	0.204	7.92	5.07	91.74	169.31	79.92	71.06	93.03	84.88	68.28	-15.12
14_Apr_2022	20.28	12.58	30.22	21.43	100.00	191.01	164.39	137.77	151.80	0.229	7.57	4.36	84.79	164.73	78.26	75.54	97.94	98.07	75.56	-1.93
08_Apr_2022	18.67	13.27	29.50	28.57	100.00	186.96	162.79	138.61	161.35	0.205	6.73	3.55	85.50	160.32	78.18	73.80	98.30	96.13	77.20	-3.87
01_Apr_2022	17.19	14.19	29.15	35.71	100.00	183.12	161.45	139.78	189.74	0.175	5.88	2.76	85.04	156.20	79.25	73.36	99.46	99.61	76.57	-0.386
25_Mar_2022	15.86	14.90	29.86	42.86	100.00	178.87	160.19	141.51	220.14	0.117	4.78	1.98	80.50	152.30	79.53	72.84	96.50	99.14	72.05	-0.861
18_Mar_2022	14.51	16.24	24.09	50.00	100.00	174.16	159.09	144.02	177.49	0.050	3.41	1.28	71.47	149.60	69.92	67.91	94.02	99.63	68.25	-0.371
11_Mar_2022	14.13	17.43	21.86	57.14	100.00	171.21	158.34	145.46	144.70	0.0186	2.43	0.744	70.81	147.61	67.70	62.88	94.04	90.74	65.40	-9.26
04_Mar_2022	14.35	18.61	22.41	64.29	100.00	170.33	158.12	145.91	139.37	0.0170	1.80	0.323	64.99	146.07	61.07	62.41	93.25	91.71	60.41	-8.29
25_Feb_2022	14.74	20.06	20.96	71.43	100.00	169.05	157.78	146.50	103.98	0.0084	1.03	-0.0470	60.18	145.14	58.01	61.61	87.16	99.67	56.32	-0.329
18_Feb_2022	15.70	19.73	23.28	78.57	92.86	167.86	157.46	147.07	106.64	-0.056	0.137	-0.317	54.25	144.66	54.96	59.27	66.18	88.37	51.67	-11.63
11_Feb_2022	16.27	21.32	25.17	85.71	0	166.88	157.14	147.39	57.24	-0.065	-0.718	-0.431	45.01	144.18	49.42	56.14	46.19	73.44	51.55	-26.56
04_Feb_2022	16.89	25.19	14.11	92.86	7.14	166.77	157.10	147.42	-79.29	-0.129	-1.43	-0.359	42.98	158.54	40.79	46.84	24.26	36.74	52.39	-63.26
28_Jan_2022	16.02	26.74	14.15	100.00	14.29	167.18	157.52	147.85	-130.69	-0.178	-1.42	-0.091	36.81	160.14	34.53	44.34	25.93	28.39	47.47	-71.61
21_Jan_2022	14.88	26.79	15.77	71.43	21.43	168.55	158.36	148.17	-150.24	-0.189	-1.18	0.241	33.33	160.14	33.17	38.98	35.92	7.64	44.91	-92.36
14_Jan_2022	14.04	22.01	17.29	78.57	28.57	169.60	159.53	149.46	-64.38	-0.087	-0.435	0.595	40.44	161.13	40.47	47.18	48.69	41.75	48.89	-58.25
07_Jan_2022	14.19	21.62	18.78	85.71	35.71	170.95	160.25	149.56	-44.06	-0.062	-0.288	0.853	47.29	162.51	49.66	52.14	44.93	58.38	48.63	-41.62
31_Dec_2021	14.74	22.77	16.72	92.86	42.86	171.45	160.57	149.70	-94.32	-0.089	-0.488	1.14	37.89	164.01	42.85	48.37	27.74	45.94	45.67	-54.06
23_Dec_2021	14.70	24.11	14.09	100.00	0	171.84	161.03	150.22	-178.62	-0.072	-0.444	1.54	32.40	165.65	36.43	43.20	20.77	30.48	42.68	-69.52
17_Dec_2021	13.81	21.70	15.49	85.71	0	171.47	161.42	151.36	-173.67	-0.085	-0.0158	2.04	30.98	166.69	27.49	40.58	14.94	6.80	35.20	-93.20
10_Dec_2021	13.59	18.32	16.79	92.86	7.14	170.71	161.78	152.85	-129.09	0.0012	0.704	2.56	34.07	167.81	28.97	45.67	17.12	25.03	35.09	-74.97
03_Dec_2021	14.30	19.35	17.74	100.00	14.29	170.71	161.78	152.86	-156.21	0.0127	1.16	3.02	34.91	168.99	25.38	41.39	15.45	12.97	36.45	-87.03
26_Nov_2021	15.07	14.77	19.92	100.00	21.43	170.24	161.96	153.68	-53.06	0.075	2.01	3.48	43.25	169.57	38.48	47.81	19.34	13.36	40.63	-86.64
19_Nov_2021	15.08	16.71	18.06	42.86	28.57	170.26	161.94	153.63	-38.28	0.089	2.55	3.85	49.08	169.84	41.35	50.94	31.22	20.00	47.38	-80.00
12_Nov_2021	15.94	17.44	18.95	0	35.71	170.38	161.79	153.20	-17.03	0.142	2.98	4.18	56.94	170.12	50.26	52.02	38.72	24.65	47.49	-75.35
05_Nov_2021	16.85	15.56	20.33	7.14	42.86	170.39	161.71	153.03	41.10	0.070	3.41	4.48	65.11	170.40	56.56	55.43	53.94	49.00	51.85	-51.00
29_Oct_2021	17.13	17.10	19.44	0	50.00	170.99	161.12	151.26	29.98	0.112	3.67	4.74	63.92	170.69	58.37	53.94	56.40	42.52	51.45	-57.48
22_Oct_2021	17.95	17.12	20.68	7.14	57.14	171.10	161.20	151.31	61.58	0.183	4.08	5.01	64.31	170.98	64.43	60.47	60.62	70.31	53.28	-29.69
15_Oct_2021	18.61	18.13	20.31	14.29	64.29	170.81	161.08	151.34	20.33	0.203	4.10	5.25	58.47	171.28	58.53	56.96	50.78	56.38	52.03	-43.62
08_Oct_2021	19.60	19.76	21.07	21.43	71.43	170.72	161.01	151.30	7.92	0.193	4.39	5.53	51.93	171.59	58.81	56.65	48.81	55.17	53.78	-44.83
01_Oct_2021	20.86	21.70	22.10	28.57	78.57	170.58	160.85	151.11	-11.71	0.205	4.72	5.82	52.24	171.90	50.75	52.89	47.66	40.80	50.54	-59.20
24_Sep_2021	22.40	23.56	22.21	35.71	85.71	170.66	160.96	151.26	-10.91	0.240	5.39	6.10	58.71	172.22	64.02	55.92	60.99	50.47	58.17	-49.53
17_Sep_2021	23.89	19.76	23.90	42.86	92.86	170.64	160.93	151.23	52.03	0.209	5.96	6.27	55.24	155.45	48.54	56.30	76.45	51.72	56.35	-48.28
10_Sep_2021	25.00	12.51	26.43	50.00	100.00	170.61	160.64	150.67	154.84	0.301	6.57	6.35	63.95	153.59	55.73	66.18	91.69	80.79	65.19	-19.21
03_Sep_2021	24.17	13.21	26.39	57.14	100.00	169.63	160.04	150.44	197.14	0.368	6.59	6.30	68.88	152.07	61.06	70.50	92.69	96.83	71.40	-3.17
27_Aug_2021	23.47	13.65	25.85	64.29	100.00	168.02	159.14	150.26	195.38	0.384	6.28	6.22	68.87	150.94	62.18	69.74	90.50	97.45	69.93	-2.55
20_Aug_2021	22.90	14.43	25.17	71.43	100.00	167.11	158.02	148.93	159.80	0.347	5.88	6.21	61.74	150.22	54.76	66.38	82.24	83.78	68.34	-16.22
13_Aug_2021	22.58	15.36	25.06	78.57	100.00	167.69	156.88	146.08	133.41	0.397	5.73	6.29	62.01	149.89	55.18	66.27	73.24	90.26	69.79	-9.74
06_Aug_2021	22.47	16.86	21.02	85.71	42.86	167.24	155.86	144.49	49.14	0.427	5.46	6.44	61.43	161.76	55.33	61.98	55.41	72.69	71.40	-27.31
30_Jul_2021	23.35	18.54	20.69	92.86	50.00	167.41	155.05	142.69	37.05	0.400	5.54	6.68	60.38	162.25	52.56	59.86	49.15	56.77	57.48	-43.23
23_Jul_2021	24.73	19.76	18.55	0	57.14	168.70	153.97	139.24	6.25	0.432	5.79	6.97	60.21	162.76	53.15	57.06	53.21	36.77	56.83	-63.23
16_Jul_2021	26.38	16.60	20.05	0	64.29	170.39	152.82	135.25	33.12	0.340	6.31	7.26	67.09	163.03	59.82	58.06	64.07	53.91	57.13	-46.09
09_Jul_2021	27.69	17.42	20.59	0	71.43	172.90	151.19	129.47	40.88	0.288	6.81	7.50	72.82	163.29	65.23	59.66	72.10	68.95	60.85	-31.05
02_Jul_2021	29.18	16.70	21.51	0	78.57	174.18	149.50	124.83	49.33	0.179	7.22	7.67	73.80	163.56	61.83	59.25	67.42	69.35	58.08	-30.65
25_Jun_2021	30.45	17.37	22.37	0	85.71	174.21	148.09	121.96	53.73	0.201	7.69	7.78	74.19	163.84	65.12	61.70	76.60	77.99	61.61	-22.01
18_Jun_2021	31.83	18.99	24.46	0	92.86	173.19	146.88	120.56	48.56	0.212	7.97	7.80	75.78	163.84	64.96	55.20	83.51	54.92	59.77	-45.08
11_Jun_2021	33.31	8.57	28.47	0	100.00	172.81	146.11	119.41	99.69	0.259	8.99	7.76	87.94	152.02	87.58	73.27	96.84	96.87	71.72	-3.13
04_Jun_2021	31.74	8.86	29.14	0	100.00	170.68	144.71	118.74	109.20	0.261	8.94	7.46	88.18	149.49	90.20	73.74	94.42	98.75	73.47	-1.25
28_May_2021	30.08	9.31	28.50	0	78.57	168.17	143.56	118.96	112.14	0.257	8.72	7.09	88.65	146.87	89.63	72.47	93.23	94.90	72.17	-5.10
21_May_2021	28.49	9.86	30.17	7.14	85.71	165.75	142.44	119.13	122.55	0.246	8.52	6.68	79.49	143.75	80.58	70.96	92.91	89.61	71.33	-10.39
14_May_2021	26.78	10.74	32.60	14.29	92.86	163.48	141.30	119.13	147.45	0.265	8.36	6.22	74.55	140.03	74.77	74.89	94.70	95.18	71.12	-4.82
07_May_2021	24.96	11.67	35.42	21.43	100.00	160.35	139.87	119.40	169.64	0.206	7.80	5.68	75.46	135.61	73.02	74.60	95.86	93.93	71.72	-6.07
30_Apr_2021	23.00	13.00	32.46	28.57	100.00	156.80	138.40	120.01	171.73	0.197	7.03	5.15	68.39	132.07	70.58	71.58	97.38	94.98	74.53	-5.02
23_Apr_2021	21.47	13.47	32.29	35.71	100.00	154.01	137.23	120.46	197.08	0.223	6.46	4.68	64.65	128.77	64.11	71.87	98.80	98.67	72.91	-1.33
16_Apr_2021	19.96	14.09	30.13	42.86	100.00	150.61	136.07	121.53	191.62	0.175	5.62	4.24	64.84	126.08	62.95	69.87	95.49	98.47	73.80	-1.53
09_Apr_2021	18.70	15.14	25.85	50.00	100.00	147.59	135.14	122.69	160.47	0.104	4.80	3.90	64.37	124.25	60.64	66.11	95.72	99.26	66.41	-0.742
01_Apr_2021	18.13	16.03	24.94	57.14	100.00	145.69	134.48	123.27	138.88	0.078	4.24	3.67	63.56	122.93	59.79	62.44	94.64	88.75	60.37	-11.25
26_Mar_2021	17.85	16.90	26.21	64.29	100.00	144.67	134.04	123.42	176.82	0.070	3.95	3.53	64.36	122.01	63.80	65.77	87.25	99.14	57.05	-0.858
19_Mar_2021	17.57	17.82	27.39	71.43	100.00	143.01	133.16	123.32	164.57	0.0499	3.28	3.43	64.66	121.55	61.87	65.08	69.83	96.01	54.30	-3.99
12_Mar_2021	17.29	19.66	24.04	78.57	50.00	141.49	132.20	122.90	71.61	0.0048	2.48	3.46	62.39	139.11	54.48	58.99	40.34	66.59	52.63	-33.41
05_Mar_2021	17.85	21.13	18.66	85.71	57.14	141.16	131.68	122.21	-38.07	-0.0057	2.17	3.71	54.08	140.23	47.55	54.68	20.80	46.88	47.41	-53.12
26_Feb_2021	18.74	23.23	18.14	92.86	64.29	141.38	131.26	121.14	-100.87	-0.0449	2.19	4.09	47.76	141.42	31.96	43.73	7.85	7.55	41.00	-92.45
19_Feb_2021	19.24	25.25	18.61	100.00	71.43	141.17	131.38	121.58	-109.48	0.0302	3.07	4.57	46.62	142.69	32.92	43.83	23.07	7.96	47.66	-92.04
12_Feb_2021	19.55	21.54	20.18	0	78.57	141.16	131.38	121.61	-12.85	0.0354	4.14	4.94	56.40	143.36	51.65	49.57	42.85	8.05	53.92	-91.95
05_Feb_2021	20.81	19.85	22.35	0	85.71	142.24	130.87	119.50	41.05	0.131	4.95	5.14	68.73	143.67	67.87	58.80	61.85	53.19	61.48	-46.81
29_Jan_2021	21.95	21.21	23.60	7.14	92.86	142.34	130.15	117.96	39.93	0.078	5.28	5.19	61.47	143.67	66.65	60.67	75.55	67.32	58.81	-32.68
22_Jan_2021	23.23	15.41	25.79	14.29	100.00	142.21	129.31	116.41	96.63	0.0091	5.51	5.17	69.49	129.71	68.79	60.06	83.23	65.05	54.43	-34.95
15_Jan_2021	23.08	14.01	28.54	21.43	100.00	141.64	128.70	115.76	128.89	0.0339	5.79	5.08	69.27	129.22	76.80	69.21	89.47	94.30	65.43	-5.70
08_Jan_2021	22.23	14.69	29.09	0	100.00	139.88	127.82	115.77	112.62	-0.0165	5.52	4.90	69.63	128.98	77.28	67.86	81.26	90.35	61.85	-9.65
31_Dec_2020	21.41	16.41	27.27	0	57.14	138.29	126.92	115.56	103.51	-0.0393	5.25	4.75	69.39	139.46	79.64	65.73	72.62	83.75	52.55	-16.25
24_Dec_2020	21.14	17.25	25.21	0	64.29	136.91	126.37	115.82	74.17	-0.0049	5.08	4.62	70.90	139.68	71.47	62.23	67.49	69.69	50.17	-30.31
18_Dec_2020	21.33	16.68	26.50	7.14	71.43	136.13	125.85	115.56	92.69	0.0129	5.15	4.50	69.35	129.04	71.38	60.86	67.56	64.42	47.12	-35.58
11_Dec_2020	21.22	17.61	25.90	14.29	78.57	137.37	124.66	111.94	101.14	0.065	5.30	4.34	62.97	128.69	64.70	62.33	71.09	68.36	52.44	-31.64
04_Dec_2020	21.38	18.17	26.73	21.43	85.71	137.79	123.38	108.97	109.31	0.069	5.32	4.10	62.45	126.60	65.40	62.87	73.46	69.89	53.57	-30.11
27_Nov_2020	21.56	14.40	28.06	28.57	92.86	137.98	121.96	105.95	144.04	0.0360	5.24	3.80	71.17	124.11	69.94	64.64	78.10	75.03	52.08	-24.97
20_Nov_2020	20.75	14.90	29.02	35.71	100.00	137.92	120.29	102.67	153.23	0.0483	4.93	3.44	71.65	121.14	61.82	64.78	80.77	75.45	54.15	-24.55
13_Nov_2020	19.87	15.86	28.10	0	100.00	137.08	118.62	100.16	133.95	0.0316	4.45	3.07	70.99	118.58	64.20	64.51	83.29	83.82	60.57	-16.18
06_Nov_2020	19.25	17.43	25.24	0	100.00	135.88	116.91	97.93	87.60	0.0074	3.81	2.72	70.59	118.58	70.40	59.65	85.46	83.03	57.77	-16.97
30_Oct_2020	19.33	18.76	21.74	0	21.43	134.78	115.87	96.96	57.89	-0.0206	3.60	2.45	68.84	118.39	69.08	57.35	85.33	83.04	60.95	-16.96
23_Oct_2020	20.25	17.25	23.38	0	28.57	133.86	115.00	96.14	77.22	0.0057	3.55	2.16	74.59	117.27	73.18	59.21	87.92	90.33	55.64	-9.67
16_Oct_2020	20.65	18.20	24.61	0	35.71	132.62	114.44	96.27	72.58	-0.0403	3.28	1.81	74.91	116.02	73.89	57.20	85.84	82.62	52.09	-17.38
09_Oct_2020	21.08	16.77	26.43	7.14	42.86	131.78	113.40	95.02	94.25	0.0094	3.13	1.45	73.58	114.64	77.03	59.47	80.44	90.81	50.93	-9.19
02_Oct_2020	20.98	17.61	24.81	14.29	50.00	130.39	112.19	93.99	80.48	-0.0085	2.69	1.02	67.62	113.10	76.60	57.89	74.52	84.08	46.15	-15.92
25_Sep_2020	21.29	18.71	25.34	21.43	57.14	130.18	110.57	90.97	67.09	-0.074	2.30	0.609	58.10	111.39	62.28	53.47	69.56	66.42	41.21	-33.58
18_Sep_2020	21.77	19.94	25.14	28.57	64.29	129.58	109.62	89.67	74.86	-0.082	2.35	0.186	49.07	109.49	64.14	55.50	74.64	73.06	52.92	-26.94
11_Sep_2020	22.56	19.08	26.35	35.71	71.43	128.35	108.74	89.14	91.21	-0.063	2.15	-0.354	48.31	107.37	53.66	54.57	77.53	69.19	51.63	-30.81
04_Sep_2020	23.06	17.78	27.53	42.86	78.57	127.17	108.04	88.91	133.85	-0.0403	2.00	-0.981	55.30	105.03	66.58	58.24	80.06	81.68	56.88	-18.32
28_Aug_2020	23.18	18.72	27.82	0	85.71	125.12	107.20	89.27	159.01	-0.0069	1.37	-1.73	54.81	102.42	67.25	58.25	83.61	81.72	58.85	-18.28
21_Aug_2020	23.46	19.44	28.90	0	92.86	123.35	106.68	90.02	186.50	-0.0452	0.547	-2.50	56.35	99.53	71.10	56.97	87.58	76.77	59.92	-23.23
14_Aug_2020	23.76	19.46	30.13	7.14	100.00	121.29	105.59	89.89	267.92	0.0209	-0.303	-3.26	52.22	96.31	67.93	60.73	85.16	92.33	62.01	-7.67
07_Aug_2020	23.93	20.54	28.89	14.29	100.00	117.48	104.57	91.66	225.71	0.0408	-1.84	-4.00	44.87	93.83	63.46	59.11	76.88	93.65	57.51	-6.35
31_Jul_2020	24.48	23.76	18.95	21.43	50.00	114.47	103.01	91.56	60.91	-0.0030	-3.47	-4.54	42.97	92.30	52.29	49.06	65.59	69.50	46.40	-30.50
24_Jul_2020	25.49	24.48	19.52	28.57	57.14	114.16	102.86	91.57	52.72	-0.0499	-4.01	-4.81	36.76	90.67	50.79	48.52	58.61	67.49	41.31	-32.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)