Technical Analysis of Applied Industrial Tech (AIT) with Strength & Direction

Loading ...

Birds Eye View of Applied Industrial Tech

Birds's Eye

Technical Analysis of Applied Industrial Tech

Daily Technical Analysis of Applied Industrial Tech (AIT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIT	196.99	196.86	0.066 %	149 K	146 K

About Strength

AIO Technical Analysis of Applied Industrial Tech suggests Bullish Signal

Technical Highlights of Applied Industrial Tech

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
RSI	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Applied Industrial Tech

Indicator	Value	Signal	Analysis
ADX	Adx : 23.41, +DI : 29.85, -DI : 17.97	Bullish	Trending upward.
Aroon	Aroon Up : 92.86, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	6.69	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.49, Signal Line : 1.31	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	191.95	Mild Bullish	Price is trading above indicator
Rate Of Change	6.69	Neutral	Nothing Significant
Super Trend	187.71	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Applied Industrial Tech

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	202.60	189.53	176.47	Neutral	NA
Donchian	200.00	188.84	177.68	Bullish	New High created in previous tick and still above middle band
High Low MA	196.67	195.20	193.74	Strong Bullish	Positive Breakout.
MA Channel	193.14	189.53	185.93	Strong Bullish	Positive Breakout.
Keltner	195.79	192.38	188.97	Strong Bullish	Positive Breakout.
High Low	205.80	196.00	186.20	Neutral	NA
MA Envelope	208.49	189.53	170.58	Neutral	NA

Key Overbought / Sold Oscillators of Applied Industrial Tech

Indicator	Value	Signal	Analysis
RSI	59.85	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 89.46, %D : 89.63	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-15.30	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	56.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.43, %D : 85.40	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	80.93	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	62.42	Neutral	Wait for proper trend to emerge
RSI (Fast)	69.94	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)	%K : 84.70, %D : 89.46	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 85.40, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Applied Industrial Tech

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7579822		Neutral	NA
Chaikin	0.164		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Applied Industrial Tech

Daily Historical Technical data Applied Industrial Tech

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.41	17.97	29.85	14.29	92.86	202.60	189.53	176.47	80.93	0.164	2.49	1.31	62.42	191.95	69.94	59.85	89.46	84.70	56.98	-15.30
16_May_2024	23.30	16.34	31.43	0	100.00	201.71	188.86	176.01	103.62	0.119	2.40	1.01	68.39	190.18	73.18	59.67	89.88	84.04	58.04	-15.96
15_May_2024	22.67	17.13	33.88	0	100.00	200.68	188.21	175.75	131.38	0.099	2.26	0.667	63.95	188.34	81.12	65.71	89.54	99.64	67.66	-0.362
14_May_2024	21.88	18.68	29.55	7.14	92.86	198.81	187.44	176.08	112.34	0.079	1.76	0.267	54.39	186.66	63.17	60.56	88.40	85.95	62.64	-14.05
13_May_2024	21.83	18.39	30.84	14.29	100.00	197.77	187.05	176.33	142.76	0.055	1.51	-0.106	58.96	184.70	62.16	59.71	92.81	83.04	60.13	-16.96
10_May_2024	21.57	17.35	33.29	21.43	100.00	196.89	186.76	176.63	179.22	0.082	1.22	-0.509	63.27	182.88	68.72	64.37	97.35	96.23	70.17	-3.77
09_May_2024	20.81	18.07	31.75	28.57	100.00	195.59	186.45	177.31	178.23	0.102	0.614	-0.942	64.25	181.34	68.15	63.41	97.39	99.16	64.69	-0.842
08_May_2024	20.29	19.09	28.82	35.71	92.86	194.68	186.26	177.83	146.35	0.0479	-0.088	-1.33	59.47	180.20	64.57	60.11	95.46	96.66	60.71	-3.34
07_May_2024	20.29	20.03	30.25	42.86	100.00	194.35	186.18	178.01	135.28	0.0108	-0.713	-1.64	53.48	178.97	63.75	60.05	85.86	96.36	60.92	-3.64
06_May_2024	20.29	21.94	25.28	50.00	100.00	194.84	186.28	177.71	56.39	-0.0457	-1.50	-1.87	46.78	178.23	52.62	54.47	68.79	93.36	58.58	-6.64
03_May_2024	21.31	23.94	22.52	57.14	0	196.27	186.64	177.00	-10.21	-0.062	-2.05	-1.97	38.84	177.82	44.79	48.64	44.05	67.87	48.00	-32.13
02_May_2024	22.71	25.54	17.84	64.29	7.14	197.62	187.14	176.67	-57.56	-0.079	-2.35	-1.95	33.45	177.68	39.83	46.28	33.48	45.13	47.94	-54.87
01_May_2024	23.09	27.73	17.41	71.43	14.29	198.47	187.62	176.78	-88.57	-0.119	-2.56	-1.85	27.28	185.05	29.42	38.52	31.16	19.16	44.88	-80.84
30_Apr_2024	23.11	27.14	18.65	78.57	0	199.19	188.36	177.52	-76.73	-0.096	-2.39	-1.67	28.13	185.05	33.32	42.23	29.88	36.17	48.48	-63.83
29_Apr_2024	23.46	28.80	19.79	85.71	0	199.52	188.81	178.11	-77.72	-0.143	-2.40	-1.49	28.86	186.00	31.09	44.48	19.82	38.17	46.63	-61.83
26_Apr_2024	23.84	31.27	13.44	92.86	7.14	200.24	189.35	178.45	-136.73	-0.188	-2.53	-1.27	21.84	187.67	19.79	36.31	15.22	15.29	38.56	-84.71
25_Apr_2024	22.61	33.26	14.30	100.00	14.29	200.91	190.18	179.45	-141.95	-0.233	-2.26	-0.952	27.97	187.98	15.83	31.57	18.68	6.00	30.21	-94.00
24_Apr_2024	21.28	24.24	16.89	78.57	21.43	201.03	191.13	181.22	-81.74	-0.213	-1.70	-0.624	37.13	189.12	29.42	42.30	19.80	24.35	36.40	-75.65
23_Apr_2024	21.54	25.80	16.16	85.71	28.57	201.40	191.60	181.80	-94.16	-0.254	-1.68	-0.356	35.53	190.46	28.32	42.72	14.51	25.68	34.06	-74.32
22_Apr_2024	21.43	27.56	13.80	92.86	35.71	201.63	192.04	182.44	-140.04	-0.335	-1.65	-0.0259	36.10	192.07	28.84	35.48	6.55	9.38	31.32	-90.62
19_Apr_2024	20.52	28.58	14.31	100.00	0	201.73	192.72	183.70	-169.35	-0.243	-1.32	0.380	26.95	193.98	24.74	35.06	4.41	8.48	35.83	-91.52
18_Apr_2024	19.54	27.36	15.41	100.00	7.14	202.24	193.59	184.94	-177.71	-0.178	-0.854	0.804	26.43	195.65	23.14	35.84	5.88	1.79	33.43	-98.21
17_Apr_2024	18.89	28.78	16.49	100.00	14.29	201.77	194.23	186.70	-196.17	-0.081	-0.307	1.22	25.64	197.24	23.21	36.41	9.55	2.97	36.99	-97.03
16_Apr_2024	18.25	27.52	18.56	100.00	21.43	200.79	194.75	188.71	-202.96	-0.0185	0.353	1.60	33.97	198.46	34.11	41.67	14.21	12.87	42.47	-87.13
15_Apr_2024	18.16	25.95	19.71	100.00	28.57	200.25	194.99	189.73	-165.44	0.485	0.837	1.91	30.98	199.38	37.34	43.98	17.17	12.80	42.82	-87.20
12_Apr_2024	18.51	25.26	21.94	100.00	0	200.21	195.00	189.80	-128.57	0.504	1.30	2.18	31.03	200.01	36.94	47.28	15.27	16.96	41.56	-83.04
11_Apr_2024	19.39	25.50	23.45	100.00	7.14	200.84	194.80	188.75	-79.22	0.505	1.69	2.40	29.65	200.42	33.79	50.39	23.23	21.75	41.80	-78.25
10_Apr_2024	20.56	23.62	24.74	57.14	14.29	201.65	194.44	187.24	-25.27	0.505	2.00	2.58	37.07	200.60	42.37	49.62	33.14	7.09	37.64	-92.91
09_Apr_2024	21.96	22.39	27.04	64.29	21.43	202.30	194.09	185.88	36.33	0.523	2.40	2.72	45.48	200.78	51.89	56.43	47.83	40.85	40.60	-59.15
08_Apr_2024	22.93	18.15	30.18	0	28.57	203.00	193.44	183.87	63.25	0.489	2.52	2.80	52.73	200.97	57.15	58.79	51.66	51.48	41.34	-48.52
05_Apr_2024	22.78	19.10	28.36	0	35.71	202.94	192.84	182.75	45.14	0.497	2.54	2.87	57.61	201.16	60.56	57.71	54.87	51.17	46.01	-48.83
04_Apr_2024	23.03	20.20	29.99	0	42.86	202.80	192.30	181.79	42.39	0.489	2.59	2.96	82.32	201.36	61.27	54.83	53.49	52.32	43.89	-47.68
03_Apr_2024	23.30	22.01	30.50	0	50.00	202.85	191.78	180.71	44.55	0.478	2.82	3.05	82.49	201.56	64.81	56.74	58.23	61.12	45.53	-38.88
02_Apr_2024	23.85	24.19	28.17	0	57.14	202.81	191.13	179.45	20.85	0.455	2.96	3.10	82.45	201.76	61.90	52.29	64.58	47.03	38.41	-52.97
01_Apr_2024	25.10	20.56	30.51	0	64.29	202.68	190.83	178.98	63.09	0.468	3.39	3.14	85.09	191.12	71.55	58.10	76.15	66.53	48.07	-33.47
28_Mar_2024	25.53	17.05	33.68	7.14	71.43	202.37	190.68	178.99	85.00	0.470	3.58	3.08	85.86	189.94	71.03	62.79	77.51	80.18	54.51	-19.82
27_Mar_2024	24.97	17.67	34.35	14.29	78.57	201.55	190.29	179.04	95.96	0.482	3.56	2.96	88.59	188.62	71.48	63.52	73.65	81.73	55.87	-18.27
26_Mar_2024	24.43	18.63	34.21	21.43	85.71	200.66	189.95	179.23	85.65	0.471	3.44	2.81	88.58	187.16	70.32	60.49	72.61	70.62	54.48	-29.38
25_Mar_2024	24.04	19.28	35.71	0	92.86	200.02	189.61	179.20	99.07	0.502	3.48	2.65	92.96	185.54	71.54	59.92	81.97	68.60	59.69	-31.40
22_Mar_2024	23.59	16.54	37.78	7.14	100.00	199.37	189.24	179.11	156.45	0.524	3.52	2.44	90.99	183.74	67.26	64.07	91.33	78.61	64.41	-21.39
21_Mar_2024	22.39	16.64	41.48	14.29	100.00	198.26	188.81	179.36	217.52	0.559	3.31	2.17	89.34	182.21	62.77	72.54	97.69	98.68	71.85	-1.32
20_Mar_2024	20.83	18.20	37.16	21.43	100.00	195.77	188.15	180.53	185.78	0.548	2.61	1.88	89.26	181.24	60.76	68.24	94.12	96.70	70.16	-3.30
19_Mar_2024	19.80	19.58	35.11	28.57	100.00	194.16	187.63	181.09	170.37	0.522	2.10	1.70	89.11	180.67	56.06	65.75	83.70	97.68	65.17	-2.32
18_Mar_2024	19.14	20.79	35.91	35.71	100.00	192.90	187.22	181.54	160.64	0.505	1.64	1.60	88.83	180.39	56.21	63.20	67.10	87.98	58.00	-12.02
15_Mar_2024	18.56	22.93	29.63	42.86	28.57	192.21	187.04	181.86	46.73	0.525	1.23	1.59	88.30	192.21	53.16	58.62	50.40	65.44	56.90	-34.56
14_Mar_2024	19.00	24.68	27.57	50.00	35.71	192.13	187.00	181.88	-13.68	0.0242	1.01	1.68	64.59	192.45	47.20	54.64	40.27	47.88	51.75	-52.12
13_Mar_2024	20.04	25.99	26.53	57.14	42.86	192.10	186.97	181.84	-49.91	-0.0083	0.973	1.85	62.62	192.69	45.88	52.20	29.66	37.87	47.22	-62.13
12_Mar_2024	21.50	27.19	26.17	64.29	50.00	192.33	186.79	181.26	-66.64	-0.060	1.05	2.07	61.53	192.95	48.19	51.53	28.13	35.06	43.83	-64.94
11_Mar_2024	23.01	28.78	25.19	71.43	57.14	192.38	186.88	181.39	-137.67	-0.077	1.17	2.32	55.84	193.20	42.40	46.78	27.86	16.05	41.57	-83.95
08_Mar_2024	24.27	22.77	27.44	78.57	64.29	192.29	187.15	182.01	-30.89	-0.0248	1.57	2.61	54.82	193.46	42.22	50.98	31.05	33.26	39.55	-66.74
07_Mar_2024	25.42	24.59	24.17	85.71	71.43	192.31	187.13	181.94	-66.32	0.074	1.82	2.87	52.40	193.73	42.89	51.23	24.55	34.27	47.31	-65.73
06_Mar_2024	27.31	25.83	23.78	92.86	78.57	192.42	187.03	181.64	-87.89	0.0244	2.10	3.13	51.26	194.00	45.59	49.25	27.81	25.63	47.10	-74.37
05_Mar_2024	29.09	27.30	25.13	0	85.71	192.79	186.87	180.95	-110.68	0.0107	2.55	3.39	50.67	194.28	50.37	46.47	48.14	13.75	46.85	-86.25
04_Mar_2024	31.01	23.83	28.07	7.14	92.86	193.20	186.72	180.25	7.38	0.059	3.25	3.60	54.35	183.36	48.66	52.97	71.05	44.05	49.10	-55.95
01_Mar_2024	32.77	13.83	33.36	14.29	100.00	193.24	186.56	179.87	144.34	0.142	3.69	3.69	69.41	182.41	58.66	66.04	88.16	86.62	55.00	-13.38
29_Feb_2024	32.11	15.18	31.52	21.43	100.00	192.47	186.02	179.58	109.38	0.091	3.58	3.69	68.52	181.80	60.06	62.54	86.97	82.49	56.33	-17.51
28_Feb_2024	31.88	16.02	32.10	28.57	100.00	192.77	185.35	177.93	101.72	0.169	3.64	3.72	69.53	181.40	64.30	65.16	83.54	95.38	57.57	-4.62
27_Feb_2024	31.77	17.58	31.93	0	57.14	191.99	184.91	177.83	90.18	0.167	3.56	3.73	69.74	181.21	64.92	62.18	79.45	83.05	52.43	-16.95
26_Feb_2024	31.98	18.47	31.15	0	64.29	191.71	184.42	177.12	75.75	0.110	3.62	3.78	70.78	181.02	65.05	60.42	77.46	72.20	55.58	-27.80
23_Feb_2024	32.48	18.70	32.43	7.14	71.43	191.68	183.89	176.09	95.05	0.068	3.77	3.82	69.12	180.82	59.46	62.60	76.20	83.08	59.93	-16.92
22_Feb_2024	32.91	19.52	33.07	0	78.57	191.40	183.28	175.16	93.34	0.0337	3.80	3.83	69.61	180.62	60.18	61.62	72.33	77.08	54.81	-22.92
21_Feb_2024	33.46	20.55	31.74	0	85.71	191.16	182.66	174.16	70.47	0.0182	3.86	3.83	69.89	180.42	64.41	59.46	76.29	68.44	52.95	-31.56
20_Feb_2024	34.39	18.65	33.55	7.14	92.86	190.88	182.19	173.51	94.21	-0.0036	4.05	3.83	68.75	180.21	55.63	59.98	85.19	71.47	53.71	-28.53
16_Feb_2024	34.84	16.85	35.48	14.29	100.00	190.44	181.72	173.01	151.32	0.062	4.20	3.77	77.33	180.00	62.57	64.98	86.77	88.95	60.46	-11.05
15_Feb_2024	34.78	17.83	34.99	21.43	78.57	189.52	181.02	172.52	145.58	0.100	4.07	3.67	77.19	189.29	64.07	64.76	74.79	95.14	63.46	-4.86
14_Feb_2024	34.95	19.02	32.97	0	85.71	188.66	180.21	171.76	106.26	0.071	3.87	3.56	77.66	189.48	62.40	62.02	71.42	76.22	56.37	-23.78
13_Feb_2024	35.58	20.77	30.45	7.14	92.86	188.93	179.26	169.59	52.45	0.0355	3.81	3.49	79.24	189.48	58.99	56.66	78.09	53.02	48.34	-46.98
12_Feb_2024	36.86	9.46	34.80	14.29	100.00	189.27	178.56	167.85	158.47	0.0378	4.12	3.41	80.17	180.87	65.48	67.03	93.18	85.02	53.29	-14.98
09_Feb_2024	35.29	9.90	34.47	21.43	100.00	188.35	177.67	166.99	154.97	0.102	3.93	3.23	75.49	179.75	66.76	68.91	94.75	96.24	60.12	-3.76
08_Feb_2024	33.75	10.72	30.00	0	100.00	186.99	176.71	166.42	106.10	0.092	3.56	3.05	75.63	178.80	65.38	65.12	87.71	98.27	50.47	-1.73
07_Feb_2024	32.70	11.54	29.88	0	92.86	186.29	175.82	165.36	99.84	0.057	3.38	2.93	74.65	177.85	66.51	63.55	79.31	89.74	50.21	-10.26
06_Feb_2024	31.81	12.16	31.50	0	100.00	185.68	174.96	164.24	92.00	0.0467	3.22	2.81	74.62	176.73	69.16	60.21	80.32	75.12	49.78	-24.88
05_Feb_2024	30.85	13.42	28.04	7.14	92.86	185.17	174.28	163.40	73.35	0.071	3.24	2.71	69.59	175.71	66.42	58.46	86.02	73.05	51.18	-26.95
02_Feb_2024	30.51	11.84	30.44	14.29	100.00	184.90	173.56	162.21	112.51	0.082	3.35	2.58	71.97	174.55	71.30	65.88	82.67	92.77	51.16	-7.23
01_Feb_2024	29.47	12.83	28.67	0	64.29	183.61	172.74	161.87	97.13	0.0369	3.09	2.38	71.37	173.62	70.76	64.37	83.44	92.22	47.93	-7.78
31_Jan_2024	28.81	14.32	31.98	7.14	71.43	182.35	171.99	161.63	87.01	-0.0226	2.83	2.21	70.47	172.58	67.12	57.13	79.19	63.01	41.23	-36.99
30_Jan_2024	28.09	11.23	36.53	0	78.57	181.86	171.69	161.51	134.13	0.0081	2.99	2.06	77.46	171.43	84.72	71.81	81.46	95.11	50.13	-4.89
29_Jan_2024	26.17	12.11	33.19	7.14	85.71	180.23	171.21	162.20	114.96	-0.0234	2.57	1.82	72.10	170.15	77.41	67.49	71.94	79.45	49.70	-20.55
26_Jan_2024	24.61	12.71	34.83	14.29	92.86	179.38	170.97	162.57	117.62	-0.081	2.32	1.64	71.10	168.72	77.90	64.48	71.33	69.84	53.43	-30.16
25_Jan_2024	22.92	13.66	37.42	21.43	100.00	178.93	170.84	162.75	120.99	-0.0075	2.16	1.46	64.13	167.14	71.48	63.40	76.97	66.55	56.23	-33.45
24_Jan_2024	21.11	16.72	33.33	28.57	92.86	178.63	170.75	162.87	98.37	0.064	1.99	1.29	51.96	166.11	70.12	61.81	85.67	77.62	63.56	-22.38
23_Jan_2024	20.18	15.44	35.77	35.71	100.00	178.33	170.65	162.97	127.34	0.098	1.85	1.11	53.78	164.99	63.46	65.76	92.20	86.74	65.76	-13.26
22_Jan_2024	18.67	16.61	36.57	42.86	100.00	177.56	170.40	163.24	142.93	0.0484	1.48	0.932	54.73	164.15	58.31	66.26	90.57	92.64	70.44	-7.36
19_Jan_2024	17.22	17.88	32.51	50.00	100.00	176.59	170.10	163.62	82.33	0.0464	0.985	0.794	45.77	163.69	51.62	63.23	69.57	97.21	71.31	-2.79
18_Jan_2024	16.32	19.84	29.99	57.14	0	176.36	170.04	163.72	29.69	-0.0251	0.546	0.746	36.03	163.50	46.42	59.47	49.07	81.87	67.36	-18.13
17_Jan_2024	16.00	22.76	21.73	64.29	7.14	176.47	170.08	163.69	-60.96	-0.081	0.215	0.796	34.03	170.50	30.34	48.17	36.70	29.61	62.40	-70.39
16_Jan_2024	17.06	21.28	22.71	71.43	14.29	176.73	170.36	163.98	-49.30	-0.078	0.332	0.941	39.84	170.50	36.13	50.09	40.02	35.72	58.47	-64.28
12_Jan_2024	18.12	21.44	23.82	78.57	21.43	177.10	170.64	164.18	-33.29	-0.0447	0.397	1.09	48.36	171.15	43.12	52.99	36.85	44.76	58.47	-55.24
11_Jan_2024	19.11	22.94	21.42	85.71	28.57	177.11	170.66	164.22	-65.45	-0.0341	0.355	1.27	41.61	172.00	43.73	51.50	28.27	39.58	53.10	-60.42
10_Jan_2024	20.31	24.94	18.60	92.86	35.71	177.14	170.61	164.08	-88.56	-0.051	0.364	1.50	32.94	172.95	33.33	47.49	22.85	26.21	44.44	-73.79
09_Jan_2024	20.76	25.82	16.80	100.00	42.86	177.17	170.59	164.01	-115.75	-0.068	0.547	1.78	35.00	174.00	31.27	45.24	15.28	19.02	39.75	-80.98
08_Jan_2024	20.72	25.87	18.33	100.00	50.00	177.25	170.55	163.85	-89.30	-0.080	0.867	2.09	42.66	174.83	35.40	47.87	10.86	23.31	37.59	-76.69
05_Jan_2024	21.01	27.77	19.29	100.00	57.14	177.52	170.40	163.28	-98.64	-0.134	1.13	2.39	32.78	175.49	25.04	42.14	5.13	3.51	30.35	-96.49
04_Jan_2024	21.24	25.80	20.62	92.86	64.29	177.63	170.35	163.07	-70.49	-0.125	1.69	2.71	41.27	175.88	42.33	45.52	18.99	5.75	35.94	-94.25
03_Jan_2024	22.01	26.93	21.52	0	71.43	177.77	170.26	162.74	-57.46	-0.052	2.21	2.96	47.76	176.29	48.00	45.60	39.49	6.13	39.60	-93.87
02_Jan_2024	22.84	21.64	23.78	0	78.57	177.72	170.34	162.96	8.46	0.0497	2.84	3.14	54.04	176.44	59.81	53.69	64.82	45.10	44.32	-54.90
29_Dec_2023	24.24	15.79	25.76	0	85.71	177.76	170.11	162.46	54.12	0.125	3.22	3.22	59.63	170.08	69.98	59.86	78.29	67.25	41.31	-32.75
28_Dec_2023	24.26	16.03	26.82	0	92.86	178.19	169.48	160.77	71.10	0.104	3.41	3.22	64.63	169.21	77.24	64.19	86.76	82.11	42.84	-17.89
27_Dec_2023	24.19	14.29	28.04	7.14	100.00	178.76	168.58	158.40	92.81	0.057	3.47	3.18	64.23	168.23	78.44	64.81	87.19	85.50	41.25	-14.50
26_Dec_2023	23.55	15.13	27.16	14.29	71.43	178.59	167.75	156.92	99.01	0.077	3.46	3.10	57.37	167.40	76.36	65.71	82.85	92.66	43.52	-7.34
22_Dec_2023	23.17	15.74	26.44	21.43	78.57	177.68	167.20	156.72	93.22	0.086	3.38	3.01	51.65	166.48	61.90	63.89	75.71	83.40	46.47	-16.60
21_Dec_2023	23.00	16.57	26.16	0	85.71	176.89	166.71	156.52	86.49	0.081	3.34	2.92	52.46	165.46	63.92	61.67	77.92	72.50	49.63	-27.50
20_Dec_2023	23.05	17.52	27.66	0	92.86	176.29	166.20	156.11	102.05	0.063	3.40	2.81	59.77	164.32	70.24	60.32	84.15	71.22	53.52	-28.78
19_Dec_2023	23.09	14.46	30.34	0	100.00	175.78	165.68	155.58	145.61	0.118	3.52	2.67	68.50	163.06	80.94	67.02	89.82	90.04	61.38	-9.96
18_Dec_2023	22.15	15.24	30.60	7.14	85.71	174.59	165.13	155.67	162.98	0.146	3.34	2.46	60.98	162.00	76.28	66.62	90.84	91.18	63.27	-8.82
15_Dec_2023	21.27	16.08	32.24	14.29	92.86	173.29	164.61	155.93	181.14	0.131	3.10	2.23	55.67	160.85	63.17	65.91	91.41	88.24	64.46	-11.76
14_Dec_2023	20.33	14.25	35.06	21.43	100.00	171.94	164.04	156.15	244.82	0.086	2.80	2.02	66.12	159.61	65.03	68.16	92.64	93.11	61.71	-6.89
13_Dec_2023	18.65	15.91	29.83	28.57	100.00	170.00	163.50	157.01	163.47	0.117	2.28	1.82	63.53	158.89	62.36	63.15	89.53	92.89	55.86	-7.11
12_Dec_2023	17.75	17.56	27.98	35.71	57.14	169.45	163.37	157.29	121.43	0.087	2.01	1.71	62.26	158.49	61.13	60.06	83.22	91.93	55.40	-8.07
11_Dec_2023	17.35	18.75	26.90	42.86	64.29	168.89	163.06	157.24	104.92	0.120	1.85	1.63	57.41	158.07	55.99	58.48	74.69	83.78	59.18	-16.22
08_Dec_2023	17.31	19.60	25.54	50.00	71.43	168.47	162.85	157.23	72.41	0.079	1.74	1.58	51.76	157.63	53.35	56.55	68.22	73.95	61.38	-26.05
07_Dec_2023	17.63	20.47	23.87	57.14	78.57	168.43	162.46	156.49	36.66	0.077	1.69	1.54	53.77	157.17	54.27	55.05	67.10	66.34	57.19	-33.66
06_Dec_2023	18.40	20.71	24.97	64.29	85.71	168.30	162.21	156.11	73.07	0.064	1.71	1.50	52.93	156.69	51.30	54.67	77.76	64.36	49.19	-35.64
05_Dec_2023	19.10	21.49	27.49	71.43	92.86	168.22	161.91	155.60	99.54	0.114	1.74	1.45	52.54	156.20	46.74	56.05	83.71	70.60	50.72	-29.40
04_Dec_2023	19.62	19.15	30.43	78.57	100.00	167.98	161.56	155.13	168.09	0.119	1.67	1.38	59.86	155.68	59.24	62.58	72.47	98.32	56.65	-1.68
01_Dec_2023	19.38	20.39	27.06	85.71	21.43	166.88	160.99	155.10	81.90	0.052	1.18	1.30	58.32	155.47	54.88	59.37	41.57	82.20	53.27	-17.80
30_Nov_2023	19.79	23.15	18.59	92.86	28.57	166.49	160.45	154.40	-42.21	0.0451	0.816	1.33	56.86	166.28	53.69	51.09	17.16	36.89	43.38	-63.11
29_Nov_2023	20.48	25.27	19.09	100.00	35.71	166.66	160.21	153.76	-77.16	0.0284	0.910	1.46	47.32	166.97	45.64	43.75	26.09	5.61	36.08	-94.39
28_Nov_2023	20.98	23.53	20.94	0	42.86	166.95	160.08	153.20	-12.75	0.085	1.41	1.60	56.45	167.38	49.72	46.47	46.10	8.98	41.29	-91.02
27_Nov_2023	22.14	14.47	24.07	0	50.00	167.55	159.76	151.97	76.91	0.066	1.87	1.65	63.38	167.51	61.21	58.52	60.52	63.66	48.69	-36.34
24_Nov_2023	21.93	15.16	22.97	7.14	57.14	167.61	159.11	150.61	72.71	0.070	1.83	1.59	55.72	167.65	61.88	58.40	56.33	65.64	43.14	-34.36
22_Nov_2023	22.04	15.78	21.78	0	64.29	167.10	158.68	150.26	58.88	-0.0125	1.76	1.53	58.45	167.79	62.60	55.50	56.47	52.25	48.18	-47.75
21_Nov_2023	22.51	16.48	22.45	0	71.43	166.93	158.20	149.47	55.35	-0.0345	1.81	1.47	59.63	167.94	60.04	53.40	63.10	51.11	46.93	-48.89
20_Nov_2023	23.06	15.62	23.40	0	78.57	166.71	157.85	148.98	85.80	-0.0400	1.98	1.39	66.08	160.14	67.10	57.63	67.70	66.05	55.33	-33.95
17_Nov_2023	23.30	15.51	24.57	0	85.71	166.15	157.40	148.64	103.04	-0.075	1.96	1.24	71.65	158.87	70.51	58.59	70.17	72.14	54.14	-27.86
16_Nov_2023	23.35	16.29	25.81	7.14	92.86	165.41	156.93	148.46	98.72	-0.117	1.87	1.06	63.01	157.39	69.54	56.10	78.62	64.90	53.51	-35.10
15_Nov_2023	23.41	12.66	27.95	14.29	100.00	164.88	156.67	148.45	163.79	-0.131	1.88	0.856	62.20	155.68	63.43	59.31	87.44	73.46	55.67	-26.54
14_Nov_2023	22.31	10.56	30.92	21.43	100.00	164.31	156.50	148.69	218.15	-0.074	1.71	0.600	70.57	154.06	75.69	68.65	95.57	97.49	65.37	-2.51
13_Nov_2023	20.25	11.97	23.83	28.57	92.86	163.26	156.32	149.38	117.21	-0.102	1.06	0.322	59.90	153.13	65.61	60.39	88.30	91.38	57.18	-8.62
10_Nov_2023	19.26	12.44	24.77	35.71	100.00	163.20	156.30	149.41	107.53	-0.139	0.803	0.137	60.33	152.09	67.98	62.61	88.81	97.83	54.70	-2.17
09_Nov_2023	18.20	13.78	22.12	42.86	100.00	162.68	156.16	149.65	40.36	-0.185	0.374	-0.0298	51.92	151.40	59.33	53.59	81.18	75.70	51.18	-24.30
08_Nov_2023	17.81	12.34	23.62	50.00	0	163.30	156.37	149.44	52.13	-0.126	0.301	-0.131	50.77	150.87	57.17	57.91	75.49	92.92	56.99	-7.08
07_Nov_2023	16.77	12.81	22.68	57.14	0	163.61	156.47	149.34	21.92	-0.173	0.0442	-0.239	45.49	150.51	46.13	55.69	60.96	74.93	54.98	-25.07
06_Nov_2023	15.92	13.51	22.76	64.29	0	163.62	156.48	149.34	6.95	-0.163	-0.177	-0.309	40.14	150.14	38.78	54.96	47.54	58.63	45.85	-41.37
03_Nov_2023	15.18	13.38	24.14	71.43	7.14	163.67	156.51	149.34	14.28	-0.168	-0.422	-0.342	45.96	149.76	42.97	53.87	40.42	49.31	44.72	-50.69
02_Nov_2023	14.14	14.59	23.54	78.57	14.29	163.63	156.47	149.31	-28.92	-0.179	-0.673	-0.322	45.07	149.59	41.64	49.13	32.57	34.67	42.88	-65.33
01_Nov_2023	13.42	16.06	20.56	85.71	21.43	163.63	156.45	149.28	-49.60	-0.139	-0.756	-0.235	38.33	156.99	39.03	49.98	25.10	37.29	42.37	-62.71
31_Oct_2023	13.51	17.02	18.15	92.86	28.57	163.62	156.42	149.22	-87.40	-0.181	-0.893	-0.104	37.46	158.19	36.45	46.15	14.22	25.74	37.54	-74.26
30_Oct_2023	14.30	18.03	17.99	100.00	35.71	163.60	156.45	149.30	-118.26	-0.193	-0.875	0.093	37.41	159.60	38.63	41.29	15.22	12.28	32.51	-87.72
27_Oct_2023	15.39	18.30	19.20	100.00	42.86	163.45	156.61	149.77	-95.55	-0.233	-0.630	0.335	44.04	160.90	36.83	39.53	12.20	4.64	27.88	-95.36
26_Oct_2023	16.39	19.14	22.16	100.00	50.00	163.17	156.80	150.44	-54.80	-0.189	-0.236	0.576	50.03	161.99	47.39	47.35	12.57	28.73	31.25	-71.27
25_Oct_2023	17.09	22.37	17.51	100.00	57.14	163.26	156.94	150.62	-106.36	-0.199	-0.160	0.779	49.12	162.88	45.44	40.25	6.05	3.23	30.37	-96.77
24_Oct_2023	17.47	20.99	18.65	0	64.29	163.09	157.13	151.17	-85.04	-0.127	0.218	1.01	58.98	163.51	48.04	43.09	8.68	5.75	33.19	-94.25
23_Oct_2023	18.36	22.21	18.97	7.14	71.43	163.03	157.20	151.38	-91.64	-0.104	0.550	1.21	52.75	164.18	48.73	42.94	16.68	9.16	33.19	-90.84
20_Oct_2023	19.17	22.91	19.93	14.29	78.57	162.94	157.31	151.67	-76.88	-0.099	0.972	1.38	53.64	164.64	48.51	43.38	33.23	11.11	34.78	-88.89
19_Oct_2023	20.10	19.22	21.62	21.43	85.71	162.89	157.36	151.83	2.21	-0.0484	1.47	1.48	51.75	164.82	53.54	47.75	59.21	29.76	41.13	-70.24
18_Oct_2023	21.20	13.50	24.09	28.57	92.86	162.96	157.24	151.53	91.72	-0.0351	1.86	1.48	51.86	157.56	54.79	55.90	74.85	58.80	43.17	-41.20
17_Oct_2023	20.66	11.61	26.43	35.71	100.00	162.75	156.93	151.12	165.04	-0.0269	1.95	1.39	60.08	156.57	69.12	66.95	76.06	89.05	51.60	-10.95
16_Oct_2023	19.26	12.76	23.40	42.86	85.71	161.54	156.49	151.43	140.21	-0.070	1.67	1.25	61.85	155.78	66.61	62.42	73.83	76.71	51.47	-23.29
13_Oct_2023	18.47	13.65	25.05	50.00	92.86	160.84	156.23	151.62	146.18	-0.0343	1.53	1.14	52.86	154.91	61.12	59.04	80.84	62.41	48.92	-37.59
12_Oct_2023	17.63	12.10	27.12	57.14	100.00	160.50	156.11	151.71	237.91	-0.0043	1.50	1.04	60.70	153.95	71.95	66.84	82.75	82.37	55.19	-17.63
11_Oct_2023	16.04	13.09	23.81	64.29	100.00	159.56	155.90	152.24	211.18	-0.0244	1.20	0.930	62.80	153.31	72.68	65.74	82.42	97.72	56.57	-2.28
10_Oct_2023	15.04	14.09	24.10	71.43	100.00	158.46	155.66	152.86	177.74	-0.077	0.871	0.862	56.36	152.84	67.17	59.16	68.03	68.14	52.96	-31.86
09_Oct_2023	14.18	14.95	21.18	78.57	50.00	158.89	155.74	152.60	71.95	0.0116	0.743	0.860	52.38	152.60	63.05	59.82	54.97	81.39	51.21	-18.61
06_Oct_2023	13.94	16.36	21.08	85.71	57.14	159.80	155.91	152.01	-15.86	-0.0238	0.550	0.889	48.61	152.49	51.83	55.15	37.88	54.55	45.77	-45.45
05_Oct_2023	14.04	16.86	23.59	92.86	64.29	159.91	155.96	152.01	-40.86	-0.0080	0.488	0.974	43.51	158.00	40.42	50.00	27.05	28.98	41.07	-71.02
04_Oct_2023	13.85	18.56	19.07	100.00	71.43	160.33	156.19	152.06	-99.24	0.0353	0.585	1.09	34.56	158.61	38.96	50.24	26.14	30.11	45.29	-69.89
03_Oct_2023	14.80	19.06	20.20	100.00	0	160.44	156.34	152.24	-108.16	0.0307	0.692	1.22	39.17	159.12	42.64	49.17	22.35	22.06	41.97	-77.94
02_Oct_2023	15.72	18.75	21.43	50.00	0	160.41	156.39	152.38	-98.79	0.0448	0.857	1.36	39.28	159.53	35.11	50.09	31.60	26.26	39.44	-73.74
29_Sep_2023	16.42	17.45	22.39	57.14	7.14	160.45	156.52	152.58	-37.30	-0.0007	1.02	1.48	40.68	159.53	31.76	50.17	34.11	18.75	38.84	-81.25
28_Sep_2023	16.73	15.36	24.87	64.29	14.29	160.47	156.50	152.54	53.90	0.0060	1.21	1.59	48.41	159.63	50.68	58.46	35.75	49.80	42.44	-50.20
27_Sep_2023	16.19	16.74	23.89	71.43	21.43	160.36	156.35	152.34	-8.47	0.0112	1.12	1.69	41.39	160.07	42.28	54.89	29.03	33.77	39.21	-66.23
26_Sep_2023	16.09	18.31	20.33	78.57	28.57	160.36	156.26	152.16	-61.01	-0.0127	1.15	1.83	39.71	160.54	44.28	52.50	24.97	23.69	37.22	-76.31
25_Sep_2023	16.92	17.89	21.32	85.71	35.71	160.40	156.20	152.01	-27.91	-0.0211	1.28	2.00	48.01	161.04	50.89	54.07	20.93	29.64	38.11	-70.36
22_Sep_2023	17.55	18.94	22.58	92.86	42.86	160.42	156.12	151.82	-41.38	0.0086	1.36	2.18	39.90	161.57	45.32	52.27	12.21	21.57	37.77	-78.43
21_Sep_2023	18.23	20.43	18.15	100.00	50.00	160.51	156.03	151.54	-91.32	0.055	1.53	2.39	36.59	162.13	49.06	50.03	9.26	11.59	37.64	-88.41
20_Sep_2023	19.17	20.24	18.87	100.00	57.14	160.66	155.93	151.20	-51.39	0.060	1.82	2.60	42.61	162.50	47.85	49.15	14.93	3.48	34.45	-96.52
19_Sep_2023	20.38	19.20	20.50	0	64.29	161.25	155.70	150.15	-13.73	0.078	2.21	2.79	48.73	162.67	50.37	51.40	27.25	12.70	44.56	-87.30
18_Sep_2023	21.70	17.04	21.58	7.14	71.43	162.13	155.30	148.48	31.51	0.147	2.56	2.94	48.11	155.36	54.09	54.21	39.75	28.62	46.31	-71.38
15_Sep_2023	22.46	17.80	22.55	0	78.57	162.52	154.88	147.25	44.31	0.146	2.85	3.03	52.99	154.91	56.75	56.75	44.98	40.43	52.95	-59.57
14_Sep_2023	23.28	16.44	23.76	0	85.71	163.17	154.22	145.28	67.40	0.087	3.05	3.08	65.35	153.65	60.00	58.00	57.53	50.19	53.85	-49.81
13_Sep_2023	23.67	17.43	25.19	0	92.86	162.93	153.76	144.59	61.79	0.099	3.21	3.09	65.91	152.18	59.62	56.02	73.02	44.32	54.65	-55.68
12_Sep_2023	24.09	11.75	27.59	0	100.00	162.68	153.57	144.46	126.91	0.180	3.50	3.05	71.92	150.48	74.38	63.65	86.01	78.09	61.73	-21.91
11_Sep_2023	22.85	12.77	28.57	0	100.00	162.02	153.33	144.63	147.95	0.177	3.47	2.94	78.10	148.90	83.07	68.34	91.91	96.65	63.37	-3.35
08_Sep_2023	21.67	14.09	26.77	0	92.86	160.73	152.88	145.04	112.16	0.094	3.19	2.81	76.37	147.67	75.96	62.64	91.91	83.29	57.83	-16.71
07_Sep_2023	20.95	15.25	28.97	7.14	100.00	160.17	152.59	145.01	130.73	0.097	3.21	2.71	84.44	146.31	86.42	67.57	92.42	95.77	62.28	-4.23
06_Sep_2023	20.18	17.00	27.76	14.29	100.00	159.99	151.73	143.46	108.15	0.099	3.00	2.59	79.03	145.30	69.42	65.10	92.78	96.67	52.81	-3.33
05_Sep_2023	19.88	18.06	25.34	21.43	92.86	159.66	151.00	142.33	72.76	0.100	2.87	2.49	72.84	144.52	55.45	61.66	88.28	84.82	48.38	-15.18
01_Sep_2023	20.12	15.15	27.52	28.57	100.00	159.53	150.36	141.19	104.52	0.0496	2.88	2.39	74.05	143.68	54.33	66.65	89.72	96.84	50.12	-3.16
31_Aug_2023	19.43	16.27	27.67	35.71	100.00	159.00	149.57	140.14	86.75	0.0407	2.67	2.27	74.39	143.14	53.43	62.37	85.61	83.17	51.34	-16.83
30_Aug_2023	18.93	17.22	27.68	42.86	0	158.56	149.01	139.46	89.71	0.0451	2.64	2.17	75.59	142.87	55.74	62.95	85.45	89.15	58.15	-10.85
29_Aug_2023	18.60	18.04	27.45	0	7.14	157.88	148.52	139.16	90.78	0.099	2.54	2.05	76.42	142.59	67.24	62.64	84.37	84.50	60.22	-15.50
28_Aug_2023	18.44	17.40	28.77	0	14.29	157.13	148.14	139.15	104.89	0.117	2.40	1.93	81.42	142.30	65.08	62.00	83.09	82.68	63.82	-17.32
25_Aug_2023	17.96	18.08	29.06	7.14	21.43	156.37	147.69	139.01	108.32	0.160	2.23	1.81	75.79	142.01	65.51	62.09	80.53	85.93	60.96	-14.07
24_Aug_2023	17.55	19.16	26.96	14.29	28.57	155.53	147.16	138.79	100.06	0.130	1.98	1.70	67.85	141.72	65.77	60.81	71.23	80.64	55.04	-19.36
23_Aug_2023	17.60	19.98	26.19	21.43	35.71	154.78	146.64	138.50	88.23	0.088	1.72	1.63	61.86	141.41	61.55	59.47	59.39	75.01	52.17	-24.99
22_Aug_2023	17.92	21.36	22.36	28.57	42.86	154.06	146.24	138.41	42.23	0.085	1.47	1.61	56.06	141.11	55.73	55.15	50.93	58.03	53.07	-41.97
21_Aug_2023	19.12	22.70	20.86	35.71	50.00	153.79	146.04	138.30	10.37	0.051	1.45	1.64	51.40	140.79	49.76	51.51	41.63	45.12	48.66	-54.88
18_Aug_2023	20.27	24.08	21.67	42.86	57.14	153.71	145.89	138.08	1.48	0.0221	1.64	1.69	50.91	140.47	53.25	52.91	44.71	49.64	52.56	-50.36
17_Aug_2023	21.42	24.63	23.86	50.00	64.29	153.55	145.69	137.83	-11.63	-0.066	1.77	1.70	48.22	140.14	50.74	47.15	54.05	30.12	47.69	-69.88
16_Aug_2023	22.95	17.87	26.06	57.14	71.43	153.56	145.73	137.90	85.46	-0.0089	2.27	1.69	52.41	139.81	58.95	54.89	74.17	54.38	55.48	-45.62
15_Aug_2023	23.28	15.02	28.78	64.29	78.57	153.37	145.62	137.87	153.67	0.0469	2.43	1.54	50.67	139.47	64.76	64.29	82.15	77.66	62.18	-22.34
14_Aug_2023	22.65	15.65	31.34	71.43	85.71	152.41	145.32	138.22	217.91	0.0442	2.17	1.32	57.13	139.12	67.83	70.45	80.38	90.46	60.53	-9.54
11_Aug_2023	21.82	16.21	33.92	78.57	92.86	150.43	144.82	139.22	275.52	-0.0029	1.57	1.11	54.33	138.76	66.98	67.73	63.62	78.32	57.51	-21.68
10_Aug_2023	20.79	17.64	36.90	85.71	100.00	148.73	144.41	140.08	348.53	-0.0003	1.00	0.991	45.31	138.40	65.84	66.31	54.52	72.37	57.18	-27.63
09_Aug_2023	19.67	24.59	16.50	92.86	64.29	146.89	144.05	141.21	-94.33	-0.0303	0.377	0.988	31.39	145.82	42.47	47.35	40.81	40.18	55.04	-59.82
08_Aug_2023	19.67	25.92	16.14	100.00	71.43	147.14	144.27	141.41	-153.17	0.0080	0.545	1.14	25.72	146.46	41.13	49.97	31.81	51.02	58.66	-48.98
07_Aug_2023	19.39	23.15	18.27	85.71	78.57	147.65	144.51	141.37	-135.75	-0.0136	0.654	1.29	25.63	146.85	39.18	48.93	28.48	31.25	51.76	-68.75
04_Aug_2023	19.98	23.51	19.51	92.86	85.71	147.79	144.70	141.60	-148.37	-0.072	0.822	1.45	31.85	147.26	40.14	45.50	36.34	13.18	48.21	-86.82
03_Aug_2023	20.80	25.64	21.27	100.00	92.86	147.55	144.81	142.07	-133.55	-0.0045	1.15	1.61	38.47	147.32	46.67	50.34	63.30	41.01	52.42	-58.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)