Technical Analysis of Applied Industrial Tech (AIT) with Strength & Direction

Loading ...

Birds Eye View of Applied Industrial Tech

Birds's Eye

Technical Analysis of Applied Industrial Tech

Weekly Technical Analysis of Applied Industrial Tech (AIT) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIT	196.99	197.33	0.172 %	731 K	1354 K

About Strength

AIO Technical Analysis of Applied Industrial Tech suggests Bullish Signal

Technical Highlights of Applied Industrial Tech

Type	Strength	Signal	Analysis
KeltnerBand		Strong Bullish	Positive Breakout.
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Applied Industrial Tech

Indicator	Value	Signal	Analysis
ADX	Adx : 29.32, +DI : 28.06, -DI : 17.34	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	13.14	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 7.53, Signal Line : 8.30	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	200.34	Mild Bearish	Price is trading below Indicator
Rate Of Change	2.40	Neutral	Nothing Significant
Super Trend	172.21	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Applied Industrial Tech

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	204.70	186.41	168.12	Neutral	NA
Donchian	201.76	182.63	163.50	Mild Bullish	Price above middle band
High Low MA	195.40	191.16	186.92	Strong Bullish	Positive Breakout.
MA Channel	203.41	186.41	169.41	Neutral	NA
Keltner	193.91	185.37	176.83	Strong Bullish	Positive Breakout.
High Low	199.74	190.23	180.72	Neutral	NA
MA Envelope	205.05	186.41	167.77	Neutral	NA

Key Overbought / Sold Oscillators of Applied Industrial Tech

Indicator	Value	Signal	Analysis
RSI	64.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.59, %D : 50.74	Neutral	Wait for proper trend to emerge
Williams %R	-19.81	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	53.60	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.82, %D : 39.10	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	111.26	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	71.41	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.72	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 80.19, %D : 66.59	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 39.10, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Applied Industrial Tech

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	63227433		Neutral	NA
Chaikin	0.388		Mild Bullish	Buying pressure.

Technical Stock Charts of Applied Industrial Tech

Weekly Historical Technical data Applied Industrial Tech

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.32	17.34	28.06	78.57	42.86	204.70	186.41	168.12	111.26	0.388	7.53	8.30	71.41	200.34	57.72	64.39	66.59	80.19	53.60	-19.81
10_May_2024	29.76	18.21	27.77	0	50.00	203.74	185.20	166.65	94.16	0.390	7.38	8.49	71.83	200.81	61.37	64.77	48.37	81.60	55.68	-18.40
03_May_2024	30.45	20.24	21.56	0	57.14	202.35	184.00	165.66	11.33	0.374	7.04	8.77	71.22	201.28	57.69	56.92	37.26	37.97	51.17	-62.03
26_Apr_2024	32.54	21.65	22.78	0	64.29	202.29	183.35	164.41	-6.51	0.357	7.66	9.20	70.93	201.76	55.37	52.51	48.64	25.54	52.42	-74.46
19_Apr_2024	34.85	19.61	24.89	0	71.43	203.08	182.56	162.04	31.62	0.424	8.85	9.59	76.90	181.77	62.21	55.14	68.54	48.26	54.36	-51.74
12_Apr_2024	36.62	14.55	27.51	7.14	78.57	203.46	181.67	159.89	85.09	0.478	9.99	9.77	81.31	181.36	73.93	64.05	82.12	72.11	61.91	-27.89
05_Apr_2024	37.07	13.84	29.92	14.29	85.71	202.98	180.30	157.61	108.99	0.494	10.52	9.72	83.16	180.94	70.37	71.07	87.44	85.26	67.02	-14.74
28_Mar_2024	37.09	11.53	31.97	21.43	92.86	201.29	178.65	156.00	131.80	0.517	10.53	9.52	88.65	180.52	71.21	73.18	87.15	89.00	68.53	-11.00
22_Mar_2024	36.33	11.88	32.94	28.57	100.00	198.86	176.88	154.90	144.38	0.517	10.24	9.27	88.31	180.39	71.31	72.99	81.19	88.06	69.90	-11.94
15_Mar_2024	35.51	13.26	25.30	0	85.71	196.39	174.88	153.37	93.56	0.480	9.76	9.03	87.51	194.28	71.31	68.62	83.53	84.41	72.27	-15.59
08_Mar_2024	35.84	14.41	27.51	0	92.86	195.77	172.94	150.11	94.85	0.209	9.79	8.85	79.96	194.28	68.17	65.62	86.81	71.11	65.81	-28.89
01_Mar_2024	36.19	9.64	30.78	7.14	100.00	194.95	171.38	147.82	147.63	0.236	10.14	8.61	87.73	177.26	80.07	76.85	94.94	95.08	73.79	-4.92
23_Feb_2024	34.95	10.34	28.11	14.29	92.86	191.76	169.73	147.71	141.51	0.235	9.70	8.23	84.04	174.33	78.59	74.79	96.02	94.22	74.27	-5.78
16_Feb_2024	34.09	10.82	29.41	0	100.00	189.08	168.12	147.16	156.53	0.148	9.37	7.86	84.07	170.76	79.81	75.53	96.70	95.50	67.55	-4.50
09_Feb_2024	33.15	11.95	30.39	0	100.00	185.81	166.40	147.00	167.65	0.101	8.77	7.48	83.48	167.38	81.45	74.96	92.34	98.33	62.88	-1.67
02_Feb_2024	32.36	13.14	29.11	7.14	100.00	182.05	164.75	147.44	160.04	0.0053	7.99	7.16	82.98	164.64	81.95	72.27	91.11	96.27	58.04	-3.73
26_Jan_2024	31.94	14.18	30.16	14.29	100.00	178.90	163.45	148.00	155.90	-0.0178	7.39	6.95	73.23	162.14	74.39	68.60	83.48	82.41	56.11	-17.59
19_Jan_2024	31.62	15.52	25.20	21.43	78.57	176.78	162.47	148.15	116.85	0.0422	7.12	6.84	64.20	160.55	65.23	67.16	75.01	94.65	56.36	-5.35
12_Jan_2024	32.22	16.97	22.53	28.57	85.71	174.84	161.57	148.30	77.21	0.0448	6.87	6.77	64.77	158.78	63.36	62.82	72.14	73.38	55.91	-26.62
05_Jan_2024	33.62	17.19	24.16	35.71	92.86	173.97	160.81	147.64	82.21	0.0115	7.04	6.75	57.42	156.82	61.22	58.94	78.15	56.99	54.93	-43.01
29_Dec_2023	34.91	10.27	26.26	42.86	100.00	174.17	159.93	145.69	173.11	0.069	7.59	6.68	64.30	154.64	73.24	71.16	89.47	86.05	59.06	-13.95
22_Dec_2023	34.23	10.68	26.53	50.00	100.00	172.23	158.93	145.62	198.63	0.063	7.40	6.45	58.45	152.82	70.78	72.50	88.12	91.41	64.87	-8.59
15_Dec_2023	33.58	11.19	27.32	57.14	100.00	170.98	157.32	143.66	198.45	0.055	6.97	6.21	59.95	151.39	69.56	72.14	86.95	90.94	65.81	-9.06
08_Dec_2023	32.94	12.33	23.50	64.29	100.00	168.83	155.84	142.86	140.39	0.0029	6.38	6.02	59.35	150.67	62.59	66.46	83.66	82.01	59.24	-17.99
01_Dec_2023	33.08	13.11	22.40	0	85.71	168.08	154.75	141.42	106.04	-0.0072	6.32	5.93	59.65	150.32	66.91	67.36	83.30	87.90	54.28	-12.10
24_Nov_2023	33.61	9.22	24.80	0	92.86	166.75	153.68	140.61	116.14	-0.055	6.09	5.83	67.13	149.96	70.66	65.66	84.02	81.07	48.95	-18.93
17_Nov_2023	32.68	9.51	25.58	0	100.00	165.63	152.68	139.73	137.27	-0.0428	5.92	5.77	64.17	149.59	61.98	65.30	80.60	80.93	48.08	-19.07
10_Nov_2023	31.67	10.21	22.15	7.14	78.57	164.21	151.77	139.32	101.74	-0.0315	5.68	5.73	64.73	164.21	69.25	64.60	69.21	90.05	48.28	-9.95
03_Nov_2023	31.26	10.93	20.72	14.29	85.71	163.56	150.51	137.46	55.15	-0.077	5.37	5.74	59.75	164.82	63.43	60.57	58.71	70.80	42.68	-29.20
27_Oct_2023	31.29	11.98	21.68	21.43	92.86	163.51	149.47	135.43	36.59	-0.077	5.42	5.83	54.31	164.82	58.26	54.58	62.92	46.79	36.45	-53.21
20_Oct_2023	31.48	9.87	23.45	28.57	100.00	164.08	148.67	133.26	83.91	0.0175	6.06	5.93	57.23	152.49	61.13	58.63	71.96	58.55	41.57	-41.45
13_Oct_2023	30.77	9.46	26.25	35.71	100.00	164.31	147.61	130.92	108.49	0.066	6.46	5.90	63.18	150.72	70.91	66.89	75.30	83.43	50.09	-16.57
06_Oct_2023	29.52	10.33	22.67	0	78.57	163.86	146.05	128.24	86.97	0.064	6.32	5.76	61.80	148.77	65.89	64.29	71.54	73.90	55.14	-26.10
29_Sep_2023	28.91	9.45	23.91	0	85.71	163.28	144.69	126.10	100.05	0.0406	6.36	5.62	69.03	146.51	70.81	62.78	73.59	68.58	52.38	-31.42
22_Sep_2023	27.80	9.98	23.51	0	92.86	162.59	143.42	124.25	102.45	0.077	6.49	5.44	67.40	143.88	71.69	63.19	81.55	72.14	59.25	-27.86
15_Sep_2023	26.83	7.95	24.66	0	100.00	161.46	142.16	122.85	136.39	0.089	6.53	5.18	75.55	140.82	76.35	66.11	90.38	80.04	57.01	-19.96
08_Sep_2023	24.95	8.51	23.75	0	100.00	159.33	141.09	122.85	141.15	0.172	6.29	4.84	73.81	138.22	78.23	66.73	94.56	92.48	60.56	-7.52
01_Sep_2023	23.24	9.05	22.98	7.14	100.00	156.80	140.15	123.51	154.14	0.180	5.83	4.47	73.12	136.07	80.17	66.51	88.19	98.64	59.39	-1.36
25_Aug_2023	21.68	9.42	21.82	14.29	85.71	153.89	139.02	124.16	133.67	0.083	5.20	4.13	65.82	134.29	76.95	64.52	84.83	92.56	55.71	-7.44
18_Aug_2023	20.30	10.34	23.51	21.43	92.86	151.56	137.78	123.99	121.69	0.091	4.64	3.87	64.33	132.35	73.07	59.81	76.80	73.38	51.36	-26.62
11_Aug_2023	18.87	11.58	26.31	28.57	100.00	150.74	137.51	124.28	149.01	0.098	4.52	3.67	68.12	130.25	82.99	66.26	77.62	88.54	57.23	-11.46
04_Aug_2023	17.33	13.87	21.41	35.71	78.57	147.92	136.53	125.13	89.89	-0.0135	3.78	3.46	58.34	128.99	59.58	56.89	73.38	68.49	49.48	-31.51
28_Jul_2023	17.02	14.91	21.24	42.86	85.71	147.40	136.07	124.75	109.51	-0.0448	3.92	3.38	57.60	127.64	57.72	59.66	77.02	75.82	53.33	-24.18
21_Jul_2023	16.98	13.99	22.13	50.00	92.86	146.75	135.85	124.94	128.75	0.0156	3.84	3.25	64.13	126.21	62.78	59.66	82.34	75.82	58.96	-24.18
14_Jul_2023	16.55	14.52	22.96	57.14	100.00	146.95	135.90	124.84	145.84	0.0160	3.69	3.10	62.29	124.69	69.65	60.92	89.51	79.41	66.55	-20.59
07_Jul_2023	16.09	15.75	20.19	64.29	100.00	146.08	135.62	125.16	123.55	0.059	3.33	2.95	54.66	123.82	51.37	60.30	86.92	91.77	67.84	-8.23
30_Jun_2023	16.38	16.56	21.22	71.43	100.00	146.30	135.67	125.05	111.53	0.0004	2.91	2.86	56.38	122.92	60.06	61.77	79.22	97.33	68.00	-2.67
23_Jun_2023	16.69	17.96	16.91	78.57	21.43	145.54	135.48	125.41	24.23	0.0015	2.20	2.84	49.04	122.58	54.59	55.69	64.89	71.65	63.16	-28.35
16_Jun_2023	17.74	18.77	17.67	85.71	0	146.78	135.88	124.98	12.27	0.068	2.05	3.00	39.01	122.23	47.94	55.18	56.17	68.69	58.74	-31.31
09_Jun_2023	18.87	19.74	15.17	92.86	7.14	147.14	136.08	125.01	-47.49	0.058	1.90	3.24	29.20	141.17	42.25	53.81	39.08	54.33	58.67	-45.67
02_Jun_2023	19.32	21.54	13.58	100.00	14.29	148.05	135.45	122.86	-79.89	0.063	1.84	3.58	32.76	143.27	45.30	52.15	25.48	45.47	57.18	-54.53
26_May_2023	19.06	21.60	15.02	100.00	0	148.32	135.12	121.92	-92.20	0.0165	1.96	4.01	26.62	144.91	37.61	48.24	14.43	17.42	51.18	-82.58
19_May_2023	19.15	20.73	15.94	92.86	0	149.10	134.75	120.40	-66.33	0.0055	2.54	4.53	33.97	146.08	41.55	49.12	12.34	13.54	43.49	-86.46
12_May_2023	19.61	21.71	16.66	100.00	0	149.24	134.59	119.94	-63.79	0.0241	3.14	5.03	28.89	147.32	39.16	49.13	25.62	12.32	47.21	-87.68
05_May_2023	20.11	22.16	17.45	0	7.14	149.36	134.45	119.54	-35.93	-0.0313	3.86	5.50	38.43	148.16	43.16	49.47	42.68	11.16	47.74	-88.84
28_Apr_2023	20.74	20.20	19.02	7.14	14.29	149.69	134.13	118.58	15.45	-0.0129	4.67	5.91	45.77	148.57	57.44	53.82	55.55	53.37	50.25	-46.63
21_Apr_2023	22.11	18.57	20.42	0	21.43	149.53	133.73	117.93	40.52	-0.0054	5.03	6.22	46.17	148.99	56.94	56.10	50.14	63.51	46.88	-36.49
14_Apr_2023	23.44	19.32	19.83	0	28.57	149.03	133.37	117.71	-0.0333	-0.0140	5.11	6.52	46.28	149.42	57.55	53.58	54.82	49.78	47.61	-50.22
06_Apr_2023	25.15	20.26	21.53	7.14	35.71	148.90	133.24	117.57	3.58	-0.0184	5.55	6.87	46.75	127.25	51.62	50.00	54.60	37.13	43.16	-62.87
31_Mar_2023	26.85	17.80	24.43	14.29	42.86	148.90	133.26	117.62	68.07	0.0166	6.60	7.20	50.62	126.33	60.00	60.25	57.91	77.56	52.74	-22.44
24_Mar_2023	27.70	19.49	21.77	21.43	50.00	147.82	132.50	117.17	9.56	-0.0314	6.51	7.35	49.57	125.37	56.55	54.10	54.50	49.11	42.62	-50.89
17_Mar_2023	29.41	19.33	23.48	28.57	57.14	147.74	132.14	116.53	21.81	0.0352	7.24	7.55	46.94	124.37	53.08	53.63	66.26	47.08	45.77	-52.92
10_Mar_2023	30.93	14.25	25.29	35.71	64.29	147.64	131.87	116.10	90.44	0.092	8.13	7.63	49.62	123.32	54.98	59.30	73.05	67.30	58.58	-32.70
03_Mar_2023	31.16	12.91	27.09	42.86	71.43	148.24	130.51	112.77	127.23	0.143	8.49	7.51	52.38	122.23	59.08	64.67	78.99	84.39	60.62	-15.61
24_Feb_2023	30.83	13.67	27.80	50.00	78.57	147.90	128.65	109.40	114.23	0.095	8.25	7.26	49.18	121.10	57.18	61.46	75.42	67.46	60.62	-32.54
17_Feb_2023	30.58	11.58	29.72	57.14	85.71	147.75	127.10	106.45	161.44	0.151	8.38	7.01	55.91	119.92	64.25	67.40	81.85	85.13	61.98	-14.87
10_Feb_2023	29.55	12.01	31.16	64.29	92.86	146.60	125.01	103.42	163.39	0.095	7.85	6.67	54.16	118.69	62.69	65.39	86.52	73.68	60.01	-26.32
03_Feb_2023	28.41	12.79	33.19	0	100.00	145.89	122.96	100.04	171.79	0.120	7.44	6.38	62.94	117.41	66.07	69.96	80.68	86.73	65.42	-13.27
27_Jan_2023	27.18	14.34	28.81	0	100.00	142.83	120.93	99.03	100.78	0.115	6.36	6.11	61.14	116.94	71.41	67.58	76.36	99.16	62.39	-0.841
20_Jan_2023	26.69	17.52	21.17	0	50.00	139.94	119.36	98.79	30.82	0.0234	5.39	6.05	58.48	133.08	64.07	55.19	62.29	56.14	48.70	-43.86
13_Jan_2023	28.02	18.87	21.55	0	57.14	139.94	118.49	97.04	39.53	0.0142	5.91	6.21	59.30	133.41	68.05	59.64	70.02	73.79	52.30	-26.21
06_Jan_2023	29.67	20.20	23.06	0	64.29	139.17	117.64	96.11	25.91	-0.051	6.10	6.29	60.26	133.74	67.84	54.77	72.13	56.94	49.00	-43.06
30_Dec_2022	31.44	13.79	25.57	7.14	71.43	138.84	117.25	95.66	61.76	-0.0265	6.81	6.33	59.43	116.84	77.52	61.61	77.21	79.33	52.95	-20.67
23_Dec_2022	31.55	14.32	25.40	14.29	78.57	137.88	116.62	95.36	62.45	-0.0013	7.06	6.21	55.17	114.53	71.10	62.01	78.55	80.13	51.87	-19.87
16_Dec_2022	31.83	14.95	26.53	21.43	85.71	136.98	115.48	93.97	69.78	-0.0000	7.25	6.00	49.65	111.91	63.54	59.60	83.14	72.17	48.19	-27.83
09_Dec_2022	32.14	12.43	29.43	28.57	92.86	136.45	114.34	92.22	94.31	0.090	7.69	5.69	59.99	108.93	71.24	64.97	91.68	83.35	61.62	-16.65
02_Dec_2022	31.48	11.30	31.35	35.71	100.00	135.53	112.69	89.84	131.02	0.079	7.72	5.19	61.41	105.55	71.12	70.55	95.24	93.91	62.65	-6.09
25_Nov_2022	30.29	10.58	33.52	42.86	100.00	133.73	110.64	87.54	152.77	0.068	7.24	4.56	62.45	102.53	66.84	71.18	93.71	97.77	59.89	-2.23
18_Nov_2022	28.62	11.02	33.76	50.00	100.00	130.79	108.71	86.63	160.69	0.055	6.47	3.89	62.99	100.01	64.63	69.78	89.80	94.05	57.34	-5.95
11_Nov_2022	26.91	11.66	34.49	57.14	92.86	127.61	107.03	86.44	172.69	0.097	5.65	3.24	64.81	98.06	68.82	68.23	91.32	89.31	58.46	-10.69
04_Nov_2022	25.18	12.34	36.51	0	100.00	124.51	105.43	86.36	186.90	0.0476	4.79	2.64	64.37	95.99	69.67	67.59	84.62	86.05	56.43	-13.95
28_Oct_2022	23.31	13.30	36.33	0	100.00	121.40	103.67	85.93	175.81	0.0201	3.74	2.10	61.50	94.69	73.54	68.97	75.22	98.61	55.86	-1.39
21_Oct_2022	21.53	15.52	29.46	0	28.57	116.57	102.39	88.20	96.77	-0.0317	2.21	1.70	58.22	94.15	68.34	58.70	62.29	69.20	49.30	-30.80
14_Oct_2022	20.81	16.82	27.57	7.14	35.71	115.61	102.02	88.43	62.91	0.0202	1.81	1.57	51.98	93.59	62.36	54.84	54.01	57.84	46.68	-42.16
07_Oct_2022	20.54	17.96	29.45	14.29	42.86	115.21	101.82	88.43	73.85	-0.0147	1.69	1.50	53.03	93.03	60.49	55.59	46.58	59.83	45.14	-40.17
30_Sep_2022	20.26	19.90	23.65	21.43	50.00	114.55	101.45	88.35	-4.40	0.0240	1.46	1.46	51.99	92.46	57.27	50.77	43.11	44.37	42.88	-55.63
23_Sep_2022	21.15	19.00	25.72	28.57	57.14	114.86	101.62	88.37	3.17	-0.0124	1.66	1.46	52.99	91.87	58.60	47.77	49.29	35.55	42.92	-64.45
16_Sep_2022	21.63	16.56	28.13	35.71	64.29	115.21	101.89	88.57	50.18	0.052	2.19	1.41	52.20	91.27	52.57	52.43	54.42	49.41	47.03	-50.59
09_Sep_2022	21.30	18.16	29.74	42.86	71.43	115.23	101.90	88.58	69.39	0.070	2.37	1.21	52.54	90.66	53.94	57.51	59.00	62.91	53.29	-37.09
02_Sep_2022	21.08	19.65	30.89	50.00	78.57	114.41	101.47	88.52	59.27	0.0190	2.10	0.919	54.47	90.04	51.54	53.83	62.94	50.95	52.30	-49.05
26_Aug_2022	20.99	15.74	32.61	57.14	85.71	114.04	101.11	88.18	121.51	-0.0195	2.14	0.623	51.41	89.40	57.56	58.62	71.47	63.12	54.62	-36.88
19_Aug_2022	19.92	12.87	34.41	64.29	92.86	113.07	100.64	88.22	184.90	0.0446	1.74	0.244	50.21	88.75	55.90	63.65	72.13	74.75	56.58	-25.25
12_Aug_2022	17.95	13.44	35.93	71.43	100.00	111.38	100.18	88.98	198.27	0.067	0.821	-0.131	42.38	88.09	57.04	64.44	64.88	76.53	59.03	-23.47
05_Aug_2022	15.82	16.29	23.52	78.57	7.14	108.99	99.56	90.13	54.80	0.075	-0.429	-0.369	39.30	105.24	48.71	55.88	48.47	65.11	63.39	-34.89
29_Jul_2022	15.64	17.15	20.80	85.71	14.29	108.82	99.49	90.15	-15.07	0.059	-1.00	-0.353	41.55	106.34	50.41	52.86	30.10	52.99	53.74	-47.01
22_Jul_2022	16.11	18.55	16.37	92.86	21.43	108.85	99.50	90.16	-108.86	0.0464	-1.43	-0.191	43.62	107.50	46.31	45.53	18.23	27.30	44.97	-72.70
15_Jul_2022	16.87	19.83	16.01	100.00	28.57	108.87	99.80	90.74	-175.74	0.0422	-1.33	0.118	38.70	108.74	39.51	39.66	18.53	10.00	42.45	-90.00
08_Jul_2022	17.34	17.66	17.18	85.71	35.71	108.30	100.31	92.33	-164.57	0.061	-0.776	0.480	37.42	109.54	38.55	42.72	23.45	17.37	46.79	-82.63
01_Jul_2022	18.57	17.08	18.06	92.86	42.86	107.96	100.55	93.15	-129.77	0.0403	-0.353	0.794	43.87	110.38	44.16	45.39	18.26	28.20	43.98	-71.80
24_Jun_2022	19.78	18.17	15.68	100.00	50.00	108.04	100.51	92.98	-191.03	0.0064	-0.051	1.08	37.49	111.25	42.24	44.37	21.31	24.77	45.79	-75.23
17_Jun_2022	20.74	18.78	16.64	100.00	57.14	107.99	100.53	93.07	-209.71	-0.0344	0.412	1.36	44.60	111.68	37.20	37.76	31.36	1.80	43.11	-98.20
10_Jun_2022	21.87	8.57	18.81	57.14	64.29	106.86	101.01	95.16	82.44	0.0078	1.47	1.60	50.62	96.56	51.25	51.00	47.88	37.37	53.46	-62.63
03_Jun_2022	20.68	9.23	17.95	0	71.43	106.88	100.81	94.74	100.14	0.060	1.69	1.64	56.96	96.47	56.37	55.84	47.53	54.91	56.56	-45.09
27_May_2022	19.80	9.71	17.24	7.14	78.57	106.55	100.67	94.79	29.64	0.0161	1.64	1.62	55.27	95.83	58.52	54.46	52.01	51.35	54.82	-48.65
20_May_2022	19.18	7.20	18.73	0	85.71	106.35	100.58	94.80	83.19	-0.0453	1.66	1.62	63.26	95.17	59.44	50.71	56.31	36.32	49.22	-63.68
13_May_2022	17.23	7.98	19.08	7.14	92.86	106.53	100.68	94.83	141.95	0.0192	1.93	1.61	64.91	94.48	70.98	60.40	70.80	68.36	56.62	-31.64
06_May_2022	15.40	8.61	20.59	14.29	100.00	105.78	100.46	95.13	184.29	-0.060	1.69	1.53	67.16	93.77	59.32	59.45	67.22	64.24	52.68	-35.76
29_Apr_2022	13.42	10.02	18.56	21.43	100.00	105.02	100.20	95.37	95.48	-0.060	1.42	1.49	66.36	93.49	61.98	58.61	58.01	79.81	54.22	-20.19
22_Apr_2022	12.16	11.72	17.67	28.57	78.57	104.62	100.10	95.57	23.50	-0.101	1.14	1.51	60.71	104.65	47.92	52.36	47.94	57.62	47.62	-42.38
14_Apr_2022	11.54	12.89	14.73	35.71	0	104.60	99.99	95.38	-39.87	-0.120	1.21	1.60	55.12	104.88	44.08	48.76	57.11	36.62	50.55	-63.38
08_Apr_2022	11.91	11.11	15.40	42.86	7.14	104.63	100.11	95.60	31.17	-0.0456	1.52	1.70	56.22	105.11	44.49	51.40	65.66	49.58	56.63	-50.42
01_Apr_2022	11.58	11.77	16.31	50.00	14.29	105.63	100.44	95.25	60.14	0.060	1.72	1.74	64.37	105.35	53.94	58.53	72.82	85.14	61.59	-14.86
25_Mar_2022	11.23	12.81	16.00	57.14	21.43	106.03	100.54	95.05	18.05	0.052	1.55	1.75	56.92	105.59	51.78	54.78	65.07	62.26	57.64	-37.74
18_Mar_2022	11.24	13.25	16.99	64.29	28.57	106.25	100.64	95.04	33.06	0.0245	1.56	1.80	54.81	105.83	48.63	56.60	64.23	71.04	54.09	-28.96
11_Mar_2022	11.15	14.03	17.99	0	35.71	106.15	100.42	94.69	14.11	0.0332	1.46	1.85	51.93	106.09	54.97	55.16	55.06	61.91	54.39	-38.09
04_Mar_2022	11.06	15.09	18.37	7.14	0	106.10	100.38	94.65	-2.46	0.0173	1.42	1.95	44.30	106.34	50.09	54.56	43.95	59.75	52.29	-40.25
25_Feb_2022	11.16	16.22	18.42	14.29	7.14	106.24	100.12	94.00	-32.24	0.059	1.38	2.08	34.97	106.61	42.68	54.71	26.86	43.53	51.42	-56.47
18_Feb_2022	11.52	17.87	18.44	21.43	14.29	106.26	99.89	93.53	-56.04	0.0486	1.31	2.26	37.29	106.87	39.52	51.60	16.38	28.57	44.18	-71.43
11_Feb_2022	12.29	19.33	16.20	28.57	21.43	106.83	99.57	92.32	-92.78	0.079	1.45	2.50	35.74	107.15	37.93	47.07	19.98	8.49	42.05	-91.51
04_Feb_2022	12.56	19.31	16.98	35.71	28.57	107.77	99.25	90.73	-43.57	0.050	1.94	2.76	43.94	107.43	47.44	47.82	24.81	12.09	49.78	-87.91
28_Jan_2022	13.03	20.73	18.22	42.86	35.71	109.52	98.65	87.78	12.08	0.064	2.47	2.97	43.35	107.71	49.79	53.82	37.00	39.38	51.10	-60.62
21_Jan_2022	13.54	23.19	16.78	50.00	42.86	110.11	97.96	85.80	1.17	0.0141	2.66	3.09	41.83	108.00	52.32	50.33	42.39	22.95	51.15	-77.05
14_Jan_2022	13.34	21.92	18.04	0	50.00	110.47	97.46	84.46	42.07	0.066	3.14	3.20	47.11	108.30	57.52	56.53	56.50	48.66	53.79	-51.34
07_Jan_2022	13.62	19.10	19.10	0	57.14	110.08	96.96	83.84	68.30	0.0312	3.28	3.21	53.72	108.60	61.89	56.35	64.05	55.56	47.46	-44.44
31_Dec_2021	14.67	20.10	19.92	0	64.29	109.88	96.25	82.63	78.48	0.086	3.43	3.19	60.22	108.91	66.98	58.40	67.65	65.28	52.29	-34.72
23_Dec_2021	15.76	21.11	17.54	7.14	71.43	109.15	95.64	82.12	49.12	0.074	3.42	3.13	61.31	109.22	69.76	57.23	70.97	71.32	55.40	-28.68
17_Dec_2021	16.26	18.42	19.17	14.29	78.57	108.61	94.93	81.24	68.83	0.083	3.48	3.06	58.17	109.54	65.04	55.75	66.88	66.35	54.70	-33.65
10_Dec_2021	17.36	18.61	20.50	21.43	85.71	108.05	94.41	80.76	91.62	0.143	3.64	2.96	62.96	109.87	66.75	59.14	67.26	75.23	54.79	-24.77
03_Dec_2021	18.32	20.30	18.75	28.57	92.86	107.03	93.67	80.30	51.13	0.099	3.54	2.79	57.48	109.87	57.28	54.45	74.69	59.06	54.82	-40.94
26_Nov_2021	19.43	14.61	20.96	35.71	100.00	106.64	93.10	79.57	118.27	0.120	3.84	2.60	64.11	93.09	64.15	57.65	87.96	67.49	54.13	-32.51
19_Nov_2021	19.55	11.17	24.08	42.86	100.00	105.74	92.56	79.37	165.50	0.172	3.92	2.29	64.03	90.50	67.66	65.91	98.38	97.52	66.48	-2.48
12_Nov_2021	18.23	11.68	23.97	50.00	100.00	103.45	91.81	80.17	196.73	0.203	3.38	1.88	62.56	88.01	69.33	65.49	91.73	98.88	66.38	-1.12
05_Nov_2021	16.98	12.24	21.88	57.14	100.00	100.82	91.00	81.18	187.92	0.099	2.71	1.51	56.12	85.90	64.35	63.54	90.19	98.76	66.75	-1.24
29_Oct_2021	16.12	13.53	22.57	64.29	100.00	98.51	90.09	81.66	191.72	0.0377	2.05	1.20	54.68	84.09	61.11	58.37	83.85	77.56	60.06	-22.44
22_Oct_2021	15.43	14.76	23.21	71.43	100.00	97.90	89.93	81.96	216.06	0.064	1.76	0.992	57.08	82.59	66.06	62.15	90.94	94.25	62.75	-5.75
15_Oct_2021	14.90	16.10	22.22	78.57	100.00	96.97	89.76	82.56	159.19	0.085	1.10	0.799	49.60	81.54	57.51	57.59	89.03	79.75	55.67	-20.25
08_Oct_2021	14.82	17.38	19.89	85.71	100.00	97.56	89.89	82.21	110.61	0.0496	0.713	0.724	43.17	80.92	56.04	58.48	83.89	98.82	61.52	-1.18
01_Oct_2021	15.45	18.79	17.13	92.86	100.00	97.75	89.93	82.11	30.76	0.0355	0.145	0.726	42.98	80.92	53.20	54.06	52.71	88.51	54.86	-11.49
24_Sep_2021	16.28	20.06	12.22	100.00	0	100.82	90.60	80.37	-77.32	0.077	-0.149	0.872	49.60	91.49	54.51	50.20	28.38	64.34	56.15	-35.66
17_Sep_2021	15.66	19.63	13.67	100.00	0	103.17	91.39	79.61	-101.44	0.0298	-0.180	1.13	41.33	92.45	37.56	43.64	14.27	5.27	45.54	-94.73
10_Sep_2021	15.49	16.54	14.56	50.00	0	103.32	92.00	80.67	-76.74	0.108	0.289	1.45	43.53	93.19	37.70	46.55	28.40	15.52	51.99	-84.48
03_Sep_2021	16.19	15.75	15.07	57.14	7.14	103.61	92.50	81.39	-54.96	0.135	0.625	1.74	43.08	94.00	37.80	48.15	28.47	22.03	55.05	-77.97
27_Aug_2021	17.27	16.84	16.11	64.29	0	103.76	92.87	81.98	-39.41	0.194	0.906	2.02	41.08	94.88	43.23	53.20	30.38	47.64	57.50	-52.36
20_Aug_2021	18.42	18.09	16.01	71.43	0	103.95	93.05	82.14	-74.80	0.187	0.836	2.30	32.98	95.84	29.75	47.86	19.55	15.73	53.14	-84.27
13_Aug_2021	19.37	19.13	17.25	78.57	7.14	103.92	93.35	82.78	-61.06	0.240	1.17	2.67	41.62	96.88	33.30	51.91	22.67	27.77	58.18	-72.23
06_Aug_2021	20.47	20.68	17.46	85.71	14.29	103.95	93.46	82.98	-84.96	0.243	1.26	3.05	44.14	98.01	41.31	48.12	19.23	15.14	58.49	-84.86
30_Jul_2021	21.39	22.15	17.43	92.86	21.43	103.86	93.75	83.64	-84.99	0.285	1.65	3.49	49.70	99.24	43.04	51.07	17.14	25.10	51.69	-74.90
23_Jul_2021	22.12	23.37	18.38	100.00	28.57	103.98	94.03	84.07	-115.16	0.298	1.90	3.95	50.72	100.57	42.38	48.84	15.78	17.46	46.52	-82.54
16_Jul_2021	22.90	21.72	19.99	71.43	35.71	103.84	94.23	84.61	-114.69	0.266	2.36	4.47	54.92	101.58	40.73	47.38	19.47	8.85	44.66	-91.15
09_Jul_2021	24.35	22.65	20.85	78.57	42.86	104.00	94.16	84.31	-91.15	0.328	3.03	4.99	59.96	102.65	45.71	50.50	23.33	21.01	49.34	-78.99
02_Jul_2021	25.90	22.02	22.22	85.71	50.00	104.58	93.85	83.13	-48.03	0.285	3.58	5.49	65.06	103.79	48.25	52.50	16.49	28.56	44.79	-71.44
25_Jun_2021	27.86	23.41	20.63	92.86	57.14	105.66	93.27	80.88	-64.60	0.310	4.04	5.96	58.49	105.00	45.32	50.54	19.44	20.43	46.97	-79.57
18_Jun_2021	29.51	25.05	22.07	100.00	64.29	106.57	92.75	78.93	-51.45	0.195	4.77	6.44	45.53	106.29	36.57	45.43	30.18	0.494	49.86	-99.51
11_Jun_2021	31.30	16.08	25.15	0	71.43	108.65	92.02	75.39	40.25	0.276	6.07	6.86	53.57	106.81	53.74	57.03	50.69	37.39	58.63	-62.61
04_Jun_2021	32.01	16.60	26.39	0	78.57	108.44	91.52	74.60	60.69	0.292	6.69	7.06	58.58	107.07	65.59	60.69	59.29	52.65	64.59	-47.35
28_May_2021	32.72	15.43	28.38	0	85.71	107.95	90.85	73.75	70.40	0.315	7.14	7.15	64.26	92.23	69.56	62.64	72.75	62.03	65.25	-37.97
21_May_2021	32.97	15.87	29.19	0	92.86	107.23	90.08	72.93	90.87	0.280	7.48	7.15	71.51	89.41	71.81	61.68	85.34	63.20	66.20	-36.80
14_May_2021	33.23	12.18	33.18	0	100.00	106.75	89.13	71.51	144.48	0.345	7.92	7.07	81.04	86.04	90.44	75.75	95.27	93.01	76.13	-6.99
07_May_2021	32.22	13.50	33.02	0	100.00	104.41	87.78	71.15	139.26	0.312	7.53	6.86	80.63	83.06	92.27	75.25	96.69	99.82	78.05	-0.176
30_Apr_2021	31.48	15.20	27.39	7.14	100.00	101.74	86.49	71.24	102.34	0.253	7.00	6.69	71.66	81.08	62.49	68.58	94.65	92.98	69.02	-7.02
23_Apr_2021	31.69	15.84	27.42	14.29	100.00	100.74	85.56	70.38	103.33	0.250	7.10	6.62	71.67	79.33	63.77	69.36	95.88	97.27	72.09	-2.73
16_Apr_2021	32.07	15.28	29.34	21.43	100.00	99.38	84.64	69.90	116.62	0.232	7.09	6.50	71.54	77.84	63.56	68.30	93.39	93.71	73.11	-6.29
09_Apr_2021	32.12	16.01	29.21	28.57	71.43	98.00	83.93	69.85	123.03	0.270	7.10	6.35	72.62	76.70	66.96	68.53	91.38	96.66	70.53	-3.34
01_Apr_2021	32.34	17.00	29.51	35.71	78.57	96.47	83.01	69.56	120.96	0.221	6.99	6.16	71.88	75.48	65.62	67.12	89.07	89.81	70.08	-10.19
26_Mar_2021	32.76	18.24	30.64	42.86	85.71	95.46	81.91	68.37	123.94	0.230	6.94	5.95	67.91	74.18	64.67	66.69	91.71	87.67	65.78	-12.33
19_Mar_2021	33.33	15.60	33.43	50.00	92.86	94.71	80.63	66.55	162.37	0.213	6.82	5.71	76.40	72.80	66.44	67.48	95.74	89.74	65.53	-10.26
12_Mar_2021	33.10	14.15	35.80	57.14	100.00	94.30	79.03	63.75	199.34	0.187	6.51	5.43	81.76	71.33	68.33	70.50	91.66	97.71	54.35	-2.29
05_Mar_2021	32.31	14.89	32.65	64.29	100.00	92.47	77.36	62.25	157.83	0.187	5.82	5.16	74.70	70.47	62.04	68.39	87.04	99.77	52.71	-0.229
26_Feb_2021	31.92	16.22	32.73	71.43	100.00	90.79	75.88	60.97	119.17	0.184	5.19	4.99	74.17	70.08	59.78	63.58	74.51	77.50	47.42	-22.50
19_Feb_2021	31.78	17.68	27.30	0	64.29	90.37	74.61	58.86	79.52	0.204	4.97	4.94	74.70	85.12	62.75	62.03	72.14	83.85	52.72	-16.15
12_Feb_2021	32.58	18.63	27.65	0	71.43	90.47	73.22	55.96	64.35	0.168	4.82	4.93	74.98	85.43	62.86	58.56	58.49	62.17	49.75	-37.83
05_Feb_2021	33.59	19.60	25.51	0	78.57	90.89	71.93	52.96	37.00	0.116	4.96	4.96	74.88	85.74	66.57	58.01	68.99	70.39	53.21	-29.61
29_Jan_2021	35.17	22.13	28.80	7.14	85.71	90.69	70.78	50.86	29.42	0.0476	5.13	4.96	67.47	86.06	59.18	49.50	75.63	42.91	47.32	-57.09
22_Jan_2021	36.86	9.31	35.01	14.29	92.86	90.88	70.13	49.38	97.14	0.085	6.13	4.92	76.23	69.89	83.69	71.73	91.67	93.66	60.85	-6.34
15_Jan_2021	35.24	9.85	37.06	0	100.00	89.00	68.96	48.92	104.59	0.089	5.91	4.61	75.88	67.68	84.37	70.93	88.60	90.31	58.87	-9.69
08_Jan_2021	33.49	10.63	38.41	0	100.00	87.02	67.83	48.64	97.75	0.0472	5.62	4.29	76.27	65.76	85.83	70.09	87.04	91.04	61.17	-8.96
31_Dec_2020	31.71	12.43	36.15	0	64.29	84.95	66.70	48.44	90.13	-0.0247	5.28	3.96	76.13	64.31	84.79	65.97	85.68	84.45	60.47	-15.55
24_Dec_2020	30.39	13.08	36.60	7.14	71.43	83.51	65.96	48.42	100.61	0.0094	5.22	3.63	70.55	62.73	80.01	66.16	84.87	85.62	58.74	-14.38
18_Dec_2020	29.09	13.48	38.08	14.29	78.57	82.08	65.42	48.76	125.44	0.0007	5.06	3.23	66.17	61.02	77.58	66.90	84.43	86.98	59.29	-13.02
11_Dec_2020	27.65	14.44	38.05	21.43	85.71	80.21	64.65	49.09	134.51	0.0072	4.73	2.77	59.01	59.16	69.92	65.60	86.66	82.01	60.14	-17.99
04_Dec_2020	26.32	14.85	39.86	28.57	92.86	78.51	64.02	49.53	171.53	0.0495	4.40	2.28	65.41	57.14	71.31	66.72	91.60	84.29	60.51	-15.71
27_Nov_2020	24.83	13.74	42.52	35.71	100.00	76.37	63.31	50.24	245.23	0.0497	3.84	1.75	66.93	54.94	77.29	71.36	90.15	93.67	64.18	-6.33
20_Nov_2020	22.80	14.91	38.79	42.86	100.00	72.75	62.30	51.86	246.23	0.0319	2.78	1.23	60.83	53.50	67.86	68.58	86.29	96.82	64.06	-3.18
13_Nov_2020	21.14	16.31	40.17	50.00	100.00	69.65	61.54	53.43	245.78	-0.0478	1.79	0.839	51.26	52.56	55.46	64.01	70.31	79.94	59.32	-20.06
06_Nov_2020	19.51	18.62	33.21	57.14	14.29	67.79	60.93	54.07	128.15	-0.0393	1.05	0.601	50.31	52.25	55.45	59.89	61.57	82.11	61.97	-17.89
30_Oct_2020	18.85	20.73	27.42	64.29	21.43	66.85	60.58	54.32	-2.75	-0.109	0.519	0.488	44.19	64.84	44.74	52.64	52.89	48.89	53.45	-51.11
23_Oct_2020	19.23	18.66	28.99	71.43	28.57	66.79	60.50	54.22	35.79	-0.091	0.438	0.480	50.82	65.64	47.44	53.96	50.94	53.72	48.34	-46.28
16_Oct_2020	19.04	19.47	29.44	78.57	35.71	67.62	60.75	53.89	17.41	-0.111	0.240	0.490	51.79	66.50	52.86	54.57	39.09	56.06	48.42	-43.94
09_Oct_2020	18.94	20.54	27.91	85.71	42.86	67.46	60.54	53.61	-47.42	-0.121	-0.059	0.553	44.47	67.41	47.87	51.74	23.02	43.06	45.41	-56.94
02_Oct_2020	19.23	22.22	24.01	92.86	50.00	67.60	60.30	52.99	-127.90	-0.152	-0.202	0.706	42.91	68.38	44.32	45.72	9.19	18.17	35.00	-81.83
25_Sep_2020	20.41	23.27	22.57	100.00	57.14	68.35	60.03	51.71	-146.54	-0.096	0.076	0.933	32.59	69.41	39.09	42.98	4.77	7.83	29.17	-92.17
18_Sep_2020	21.86	19.57	23.76	100.00	64.29	68.33	60.04	51.74	-71.84	-0.119	0.618	1.15	32.37	69.98	43.64	45.49	12.43	1.57	34.39	-98.43
11_Sep_2020	22.80	18.88	24.88	100.00	71.43	68.75	59.82	50.88	-32.07	-0.0214	1.08	1.28	33.00	70.25	36.00	47.33	21.61	4.89	36.67	-95.11
04_Sep_2020	23.50	15.53	26.33	21.43	78.57	69.59	59.36	49.13	31.99	-0.0064	1.49	1.33	39.98	58.04	53.75	51.71	34.10	30.83	41.98	-69.17
28_Aug_2020	23.32	16.23	24.73	0	85.71	70.18	58.66	47.14	24.23	0.060	1.63	1.29	38.96	56.68	56.58	51.44	47.61	29.11	46.42	-70.89
21_Aug_2020	23.52	16.45	25.28	0	92.86	70.05	58.22	46.39	39.38	0.0194	1.81	1.20	44.26	55.17	60.55	50.48	68.46	42.37	45.99	-57.63
14_Aug_2020	23.70	13.49	26.90	7.14	100.00	70.97	57.36	43.75	88.01	0.074	2.11	1.05	43.22	53.50	60.14	54.48	78.95	71.36	50.87	-28.64
07_Aug_2020	22.97	14.80	25.70	14.29	42.86	70.87	56.40	41.94	98.07	0.077	2.10	0.788	43.01	52.13	67.59	59.57	82.14	91.66	57.31	-8.34
31_Jul_2020	22.66	15.60	23.87	0	50.00	71.09	54.80	38.51	78.79	0.0200	1.67	0.459	45.55	50.65	66.89	55.55	77.51	73.85	51.17	-26.15
24_Jul_2020	22.79	14.82	24.90	7.14	57.14	70.26	53.89	37.52	96.55	0.0039	1.50	0.157	45.47	49.04	69.65	57.07	74.77	80.92	45.71	-19.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)