Technical Analysis of Ahren Acquisition Corp (AHRN) with Strength & Direction

Loading ...

Birds Eye View of Ahren Acquisition Corp

Birds's Eye

Technical Analysis of Ahren Acquisition Corp

Daily Technical Analysis of Ahren Acquisition Corp (AHRN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AHRN	10.49	10.49	0 %	5	7704

About Strength

AIO Technical Analysis of Ahren Acquisition Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of Ahren Acquisition Corp

Type	Signal	Analysis
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of Ahren Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 65.88, +DI : 54.67, -DI : 15.06	Bullish	Strong up trend.
Aroon	Aroon Up : 28.57, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.0061	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0076, Signal Line : 0.0116	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	10.58	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.238	Neutral	Nothing Significant
Super Trend	10.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ahren Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.51	10.50	10.48	Neutral	NA
Donchian	10.55	10.52	10.48	Mild Bearish	Price below middle band
High Low MA	10.50	10.50	10.49	Strong Bearish	Negative Breakout
MA Channel	10.52	10.50	10.48	Neutral	NA
Keltner	10.50	10.49	10.48	Neutral	NA
High Low	11.02	10.49	9.97	Neutral	NA
MA Envelope	11.55	10.50	9.45	Neutral	NA

Key Overbought / Sold Oscillators of Ahren Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	55.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-100.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	13.28	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-62.06	Neutral	Wait for proper trend to emerge
Money Flow Index	93.67	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ahren Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.580		Bullish	Strong Buying pressure.

Technical Stock Charts of Ahren Acquisition Corp

Daily Historical Technical data Ahren Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_Jun_2023	65.88	15.06	54.67	100.00	28.57	10.51	10.50	10.48	-62.06	0.580	0.0076	0.0116	93.67	10.58	50.00	55.50	0	0	13.28	-100.00
15_Jun_2023	66.58	15.06	54.67	100.00	35.71	10.51	10.50	10.48	-53.62	0.580	0.0084	0.0126	93.54	10.59	46.67	55.50	0	0	13.17	-100.00
14_Jun_2023	67.33	15.07	54.65	100.00	42.86	10.51	10.49	10.48	-46.67	0.580	0.0094	0.0137	93.57	10.59	50.00	55.50	0	0	23.80	-100.00
13_Jun_2023	68.15	15.07	54.65	100.00	50.00	10.51	10.49	10.47	12.53	0.633	0.0105	0.0148	95.32	10.59	47.06	55.50	0	0	23.42	-100.00
12_Jun_2023	69.02	16.70	60.59	0	57.14	10.51	10.49	10.47	43.50	0.608	0.0118	0.0158	95.56	10.59	50.00	55.50	9.52	0	22.81	-100.00
07_Jun_2023	69.96	19.69	53.55	7.14	64.29	10.52	10.49	10.47	-17.80	0.584	0.0132	0.0168	95.55	10.60	50.00	55.50	19.05	14.29	39.88	-85.71
06_Jun_2023	71.79	19.69	53.55	14.29	71.43	10.52	10.49	10.47	-9.97	0.583	0.0149	0.0177	96.15	10.60	55.00	55.50	26.19	14.29	36.12	-85.71
05_Jun_2023	73.75	15.34	56.45	21.43	78.57	10.52	10.49	10.46	54.01	0.582	0.0168	0.0184	96.15	10.60	61.11	62.37	35.71	28.57	42.25	-71.43
02_Jun_2023	75.02	15.74	57.91	28.57	85.71	10.52	10.49	10.46	69.41	0.595	0.0179	0.0189	96.15	10.61	64.71	66.17	42.86	35.71	41.74	-64.29
22_May_2023	76.39	6.82	64.03	0	92.86	10.52	10.49	10.46	121.58	0.626	0.0186	0.0191	96.59	10.61	68.75	70.14	60.95	42.86	35.63	-57.14
19_May_2023	76.05	6.82	64.03	7.14	100.00	10.51	10.48	10.46	206.26	0.461	0.0187	0.0192	96.97	10.61	72.22	70.14	63.33	50.00	36.07	-50.00
18_May_2023	75.69	8.34	61.59	14.29	100.00	10.51	10.48	10.45	162.52	0.096	0.0186	0.0194	92.69	10.62	76.47	73.97	71.67	90.00	51.36	-10.00
17_May_2023	75.65	9.88	57.58	21.43	78.57	10.51	10.48	10.45	75.70	-0.246	0.0176	0.0196	65.83	10.62	66.67	65.13	60.19	50.00	45.34	-50.00
16_May_2023	76.03	4.43	61.06	0	85.71	10.51	10.48	10.45	133.33	-0.229	0.0187	0.0200	71.62	10.62	81.82	74.52	66.85	75.00	54.22	-25.00
15_May_2023	75.23	4.69	64.69	0	92.86	10.50	10.48	10.45	70.41	-0.215	0.0188	0.0204	71.19	10.63	70.00	70.59	71.48	55.56	47.88	-44.44
12_May_2023	74.37	4.97	68.47	0	100.00	10.50	10.47	10.45	102.85	-0.084	0.0197	0.0207	74.09	10.63	77.78	76.04	0	70.00	56.77	-30.00
11_May_2023	73.44	5.57	64.64	7.14	92.86	10.50	10.47	10.44	73.54	-0.172	0.0200	0.0210	79.11	10.63	83.33	74.19	0	88.89	74.77	-11.11
10_May_2023	72.61	5.74	66.52	14.29	100.00	10.50	10.47	10.44	97.75	-0.097	0.0206	0.0213	60.70	10.64	90.91	79.93	0	0	83.45	0
09_May_2023	71.73	5.89	65.59	21.43	100.00	10.50	10.47	10.44	78.19	0.053	0.0205	0.0215	34.12	10.64	64.29	78.38	0	0	79.40	0
08_May_2023	70.82	6.22	69.15	28.57	0	10.49	10.46	10.43	85.01	0.207	0.0207	0.0217	34.04	10.65	67.53	78.38	9.13	0	78.90	0
04_May_2023	69.85	6.55	67.51	0	7.14	10.49	10.46	10.43	64.60	0.153	0.0206	0.0219	25.75	10.65	64.29	75.05	14.26	12.00	44.66	-88.00
03_May_2023	68.89	6.55	67.51	7.14	14.29	10.49	10.46	10.42	69.85	0.153	0.0211	0.0223	26.78	10.65	70.59	75.05	15.38	15.38	40.21	-84.62
02_May_2023	67.85	6.55	67.51	14.29	21.43	10.49	10.46	10.42	76.15	0.151	0.0216	0.0226	35.52	10.66	72.22	75.05	15.19	15.38	47.74	-84.62
01_May_2023	66.74	6.55	67.51	0	28.57	10.49	10.45	10.41	72.38	0.059	0.0218	0.0228	42.41	10.66	72.22	75.05	15.00	15.38	55.00	-84.62
28_Apr_2023	65.54	6.81	66.17	7.14	35.71	10.49	10.45	10.41	57.93	0.202	0.0218	0.0231	33.94	10.67	68.75	71.82	16.31	14.81	45.30	-85.19
27_Apr_2023	64.33	6.81	66.17	0	42.86	10.49	10.45	10.40	63.83	0.187	0.0225	0.0234	46.10	10.67	68.75	71.82	17.69	14.81	37.87	-85.19
26_Apr_2023	63.02	6.81	66.17	0	50.00	10.49	10.44	10.40	80.79	0.190	0.0231	0.0236	57.85	10.68	76.19	71.82	19.65	19.30	41.74	-80.70
25_Apr_2023	61.61	7.17	64.42	7.14	57.14	10.49	10.44	10.39	66.38	0.190	0.0234	0.0238	57.92	10.68	71.43	70.28	20.11	18.97	22.89	-81.03
24_Apr_2023	60.20	7.29	65.47	14.29	64.29	10.49	10.43	10.38	78.29	0.190	0.0241	0.0238	57.99	10.69	77.27	74.04	18.39	20.69	26.68	-79.31
21_Apr_2023	58.68	7.51	67.52	21.43	71.43	10.48	10.43	10.38	77.38	0.179	0.0241	0.0238	57.01	10.69	77.27	74.04	16.09	20.69	25.16	-79.31
20_Apr_2023	57.04	7.98	68.60	28.57	78.57	10.48	10.43	10.38	59.52	0.147	0.0237	0.0237	49.21	10.69	65.00	68.17	16.97	13.79	20.47	-86.21
19_Apr_2023	55.34	8.21	70.63	0	85.71	10.48	10.42	10.37	74.72	0.218	0.0249	0.0237	64.38	10.70	69.57	68.17	20.22	13.79	23.48	-86.21
18_Apr_2023	53.51	2.89	74.72	0	92.86	10.47	10.42	10.37	117.66	0.531	0.0260	0.0234	85.65	10.44	86.36	84.65	0	23.33	26.96	-76.67
17_Apr_2023	50.50	2.95	76.16	7.14	100.00	10.47	10.42	10.37	318.79	0.518	0.0251	0.0228	85.74	10.44	85.44	83.35	0	23.55	28.79	-76.45
14_Apr_2023	47.27	8.12	41.34	14.29	100.00	10.46	10.41	10.36	139.84	0.516	0.0243	0.0222	85.65	10.43	85.00	82.76	0	0	74.39	0
13_Apr_2023	45.74	9.33	36.29	21.43	100.00	10.45	10.41	10.36	122.51	0.511	0.0231	0.0217	85.54	10.42	82.35	79.40	0	0	71.51	0
12_Apr_2023	44.71	9.67	37.60	0	100.00	10.45	10.41	10.36	132.15	0.474	0.0229	0.0213	84.41	10.42	82.35	78.08	0	90.91	65.49	-9.09
11_Apr_2023	43.61	10.01	35.44	7.14	100.00	10.44	10.40	10.36	130.67	0.594	0.0228	0.0209	83.07	10.41	77.78	78.08	0	0	62.76	0
10_Apr_2023	42.66	10.69	37.87	14.29	100.00	10.44	10.40	10.36	150.38	0.569	0.0223	0.0204	88.43	10.41	77.78	78.08	0	0	63.25	0
06_Apr_2023	41.63	11.42	40.45	21.43	100.00	10.43	10.39	10.36	158.50	0.478	0.0213	0.0200	86.25	10.40	80.00	78.08	55.30	0	63.26	0
05_Apr_2023	40.53	13.57	40.54	28.57	100.00	10.42	10.39	10.36	130.81	0.301	0.0198	0.0196	76.95	10.40	73.33	71.21	79.55	75.00	54.85	-25.00
04_Apr_2023	39.82	15.77	39.00	35.71	85.71	10.42	10.39	10.35	137.67	0.302	0.0200	0.0196	77.04	10.39	78.57	75.61	78.79	90.91	60.74	-9.09
03_Apr_2023	39.62	17.06	42.18	42.86	92.86	10.42	10.38	10.35	139.55	0.301	0.0196	0.0195	77.18	10.39	78.57	72.45	0	72.73	56.25	-27.27
31_Mar_2023	39.40	18.46	45.64	50.00	100.00	10.42	10.38	10.35	166.67	0.303	0.0198	0.0194	77.37	10.38	78.57	72.45	0	72.73	66.37	-27.27
29_Mar_2023	39.17	20.84	47.23	57.14	100.00	10.41	10.38	10.34	193.03	0.567	0.0198	0.0193	93.18	10.37	91.67	81.57	0	0	81.52	0
28_Mar_2023	39.20	23.67	44.58	0	100.00	10.41	10.38	10.34	155.91	-0.055	0.0184	0.0192	82.86	10.37	90.91	77.65	0	87.50	76.95	-12.50
27_Mar_2023	39.86	28.45	33.38	0	100.00	10.40	10.37	10.34	91.84	-0.168	0.0179	0.0194	36.05	10.37	90.00	72.15	0	0	82.02	0
23_Mar_2023	42.31	28.45	33.38	7.14	100.00	10.40	10.37	10.34	101.85	-0.162	0.0186	0.0198	35.64	10.37	75.00	72.15	0	0	77.72	0
22_Mar_2023	44.95	28.45	33.38	14.29	100.00	10.40	10.37	10.34	114.23	0.308	0.0191	0.0201	37.47	10.37	76.92	72.15	0	0	71.54	0
21_Mar_2023	47.80	28.45	33.38	21.43	100.00	10.40	10.37	10.34	125.00	0.308	0.0196	0.0204	37.62	10.36	78.57	72.15	0	0	73.56	0
15_Mar_2023	50.86	29.56	30.78	28.57	92.86	10.40	10.37	10.33	83.16	0.315	0.0199	0.0206	36.31	10.36	66.67	70.34	0	87.50	70.56	-12.50
14_Mar_2023	54.62	17.61	36.00	35.71	100.00	10.39	10.36	10.33	145.25	0.315	0.0204	0.0208	36.39	10.36	71.43	74.85	0	0	72.01	0
13_Mar_2023	56.18	17.61	36.00	0	100.00	10.39	10.36	10.33	125.83	0.317	0.0204	0.0208	35.43	10.36	73.33	74.85	58.33	0	74.40	0
10_Mar_2023	57.87	12.07	42.17	7.14	92.86	10.39	10.36	10.33	122.05	0.374	0.0200	0.0209	34.45	10.35	71.43	71.73	0	87.50	60.38	-12.50
09_Mar_2023	58.05	12.07	42.17	0	100.00	10.38	10.36	10.33	146.67	-0.105	0.0202	0.0212	86.06	10.35	71.43	71.73	0	87.50	48.42	-12.50
08_Mar_2023	58.24	12.53	39.95	0	100.00	10.38	10.35	10.32	153.38	-0.050	0.0202	0.0214	94.44	10.35	76.47	71.73	0	0	51.50	0
07_Mar_2023	58.70	13.49	35.35	0	100.00	10.38	10.35	10.32	111.73	-0.051	0.0199	0.0217	94.02	10.35	68.75	68.60	0	0	47.22	0
06_Mar_2023	59.78	13.49	35.35	7.14	100.00	10.38	10.35	10.32	119.21	-0.051	0.0203	0.0222	94.15	10.35	72.22	68.60	0	0	45.57	0
03_Mar_2023	60.93	13.49	35.35	14.29	100.00	10.37	10.35	10.32	129.17	-0.0456	0.0204	0.0227	96.72	10.35	72.22	68.60	41.67	0	45.76	0
02_Mar_2023	62.17	14.37	37.66	21.43	100.00	10.37	10.34	10.32	107.47	-0.062	0.0204	0.0232	96.65	10.35	55.00	65.56	67.59	75.00	42.14	-25.00
01_Mar_2023	63.51	16.36	42.86	0	100.00	10.37	10.34	10.31	82.30	-0.0500	0.0210	0.0240	96.91	10.37	59.09	62.14	71.76	50.00	47.15	-50.00
28_Feb_2023	64.96	11.40	49.18	0	100.00	10.37	10.34	10.31	124.43	-0.0483	0.0225	0.0247	99.65	10.35	66.67	68.44	80.09	77.78	58.99	-22.22
24_Feb_2023	65.16	12.71	43.37	7.14	85.71	10.37	10.34	10.30	98.36	-0.0447	0.0230	0.0253	99.81	10.34	66.67	66.88	0	87.50	71.12	-12.50
23_Feb_2023	65.96	13.17	44.96	14.29	92.86	10.37	10.33	10.30	92.93	-0.0447	0.0239	0.0258	99.79	10.34	65.00	65.29	0	75.00	64.11	-25.00
22_Feb_2023	66.83	6.83	48.24	0	100.00	10.37	10.33	10.30	144.93	-0.0119	0.0252	0.0263	99.93	10.34	65.00	71.69	0	0	75.76	0
21_Feb_2023	66.19	6.83	48.24	7.14	100.00	10.36	10.33	10.30	145.15	-0.0119	0.0255	0.0266	99.93	10.33	73.08	71.69	0	0	77.03	0
17_Feb_2023	65.49	7.28	48.13	14.29	100.00	10.36	10.33	10.29	137.48	-0.0319	0.0254	0.0269	98.16	10.33	62.07	70.44	0	0	56.31	0
16_Feb_2023	64.86	7.77	48.00	21.43	100.00	10.36	10.32	10.29	140.86	-0.288	0.0255	0.0272	98.16	10.33	63.33	69.18	0	0	59.54	0
15_Feb_2023	64.30	7.77	48.00	28.57	100.00	10.35	10.32	10.29	133.66	-0.129	0.0258	0.0277	98.13	10.32	59.38	69.18	50.00	0	55.67	0
14_Feb_2023	63.70	8.50	43.10	35.71	71.43	10.35	10.32	10.28	87.99	-0.188	0.0257	0.0281	97.97	10.32	60.61	65.35	72.22	70.00	50.72	-30.00
13_Feb_2023	63.44	8.76	44.39	0	78.57	10.35	10.31	10.28	102.82	-0.188	0.0268	0.0287	97.96	10.32	58.82	67.96	71.11	80.00	48.16	-20.00
10_Feb_2023	63.16	9.28	41.11	7.14	85.71	10.35	10.31	10.27	81.71	-0.188	0.0273	0.0292	98.02	10.31	58.82	65.39	0	66.67	41.93	-33.33
09_Feb_2023	63.16	9.28	41.11	14.29	92.86	10.36	10.31	10.25	85.59	-0.188	0.0286	0.0297	98.03	10.31	61.11	65.39	0	66.67	50.10	-33.33
08_Feb_2023	63.16	10.33	45.77	21.43	100.00	10.36	10.30	10.24	129.64	-0.189	0.0298	0.0299	98.08	10.30	68.75	75.88	51.67	0	51.22	0
07_Feb_2023	63.16	11.55	45.28	0	100.00	10.36	10.29	10.23	100.54	-0.196	0.0289	0.0300	98.59	10.29	64.29	71.66	75.48	80.00	46.59	-20.00
06_Feb_2023	63.45	12.58	43.36	0	78.57	10.36	10.29	10.22	87.20	-0.178	0.0293	0.0303	99.30	10.29	65.52	70.46	73.81	75.00	45.60	-25.00
03_Feb_2023	64.10	13.32	45.90	0	85.71	10.35	10.28	10.21	86.47	-0.206	0.0299	0.0305	99.35	10.28	68.75	69.25	79.11	71.43	50.53	-28.57
02_Feb_2023	64.80	14.08	48.55	0	92.86	10.35	10.28	10.21	90.62	-0.208	0.0308	0.0307	99.36	10.28	73.68	69.25	81.23	75.00	53.19	-25.00
01_Feb_2023	65.55	14.88	51.29	7.14	100.00	10.35	10.28	10.20	97.31	-0.208	0.0314	0.0306	99.36	10.27	77.78	74.51	0	90.91	60.72	-9.09
31_Jan_2023	66.36	18.82	51.63	14.29	100.00	10.34	10.27	10.20	72.04	-0.210	0.0308	0.0304	99.36	10.27	73.33	67.67	0	77.78	58.68	-22.22
30_Jan_2023	67.88	7.42	58.88	21.43	100.00	10.34	10.27	10.20	106.36	-0.205	0.0325	0.0303	99.98	10.26	84.62	81.16	0	0	65.36	0
27_Jan_2023	67.13	7.94	56.01	28.57	92.86	10.33	10.26	10.19	98.36	-0.205	0.0323	0.0298	99.96	10.26	83.33	79.24	0	88.89	60.09	-11.11
26_Jan_2023	66.51	8.49	59.89	35.71	100.00	10.33	10.26	10.19	118.17	-0.205	0.0326	0.0292	99.80	10.25	90.91	87.52	0	0	64.20	0
25_Jan_2023	65.85	9.74	53.97	42.86	92.86	10.32	10.25	10.19	105.61	-0.214	0.0314	0.0283	99.70	10.25	88.89	84.52	0	87.50	56.00	-12.50
24_Jan_2023	65.57	10.46	57.94	50.00	100.00	10.31	10.25	10.19	130.65	-0.214	0.0315	0.0275	99.70	10.24	94.12	95.17	0	0	62.49	0
23_Jan_2023	65.28	4.20	67.11	57.14	100.00	10.30	10.24	10.19	148.17	-0.228	0.0301	0.0266	99.70	10.24	93.33	94.53	57.74	0	57.39	0
20_Jan_2023	63.51	4.53	72.44	0	100.00	10.29	10.24	10.19	163.60	-0.228	0.0289	0.0257	99.70	10.24	93.75	93.76	86.90	85.71	55.51	-14.29
19_Jan_2023	61.61	4.89	74.22	7.14	92.86	10.28	10.24	10.19	202.31	-0.221	0.0280	0.0249	99.70	10.24	93.75	93.76	83.33	87.50	60.37	-12.50
18_Jan_2023	59.61	5.08	77.07	14.29	100.00	10.27	10.23	10.19	260.44	-0.099	0.0265	0.0241	99.65	10.23	93.75	93.76	0	87.50	63.27	-12.50
17_Jan_2023	57.46	5.92	89.87	21.43	100.00	10.26	10.23	10.19	290.96	-0.321	0.0241	0.0235	98.63	10.23	92.86	92.97	0	75.00	66.49	-25.00
13_Jan_2023	55.13	8.56	85.35	28.57	100.00	10.25	10.22	10.19	207.22	-0.695	0.0218	0.0233	80.82	10.23	90.00	90.81	21.67	0	82.41	0
11_Jan_2023	53.09	12.42	78.75	0	57.14	10.25	10.22	10.19	57.87	-0.642	0.0205	0.0237	80.78	10.26	83.33	83.93	35.00	25.00	20.84	-75.00
10_Jan_2023	51.57	12.42	78.75	7.14	64.29	10.25	10.22	10.18	60.68	-0.266	0.0216	0.0245	80.78	10.26	83.33	83.93	40.00	40.00	21.13	-60.00
09_Jan_2023	49.94	12.42	78.75	14.29	71.43	10.25	10.21	10.18	64.57	-0.266	0.0227	0.0253	76.22	10.26	83.33	83.93	45.71	40.00	40.43	-60.00
06_Jan_2023	48.19	12.42	78.75	0	78.57	10.25	10.21	10.17	69.25	-0.266	0.0238	0.0259	79.52	10.26	90.00	83.93	51.43	40.00	44.56	-60.00
05_Jan_2023	46.30	12.42	78.75	7.14	85.71	10.25	10.21	10.16	72.32	-0.256	0.0248	0.0264	33.99	10.26	90.00	83.93	58.93	57.14	44.09	-42.86
04_Jan_2023	44.27	12.42	78.75	0	92.86	10.25	10.20	10.15	76.37	-0.259	0.0258	0.0268	37.44	10.26	91.67	83.93	0	57.14	45.51	-42.86
03_Jan_2023	42.08	12.42	78.75	7.14	100.00	10.25	10.20	10.15	109.59	-0.260	0.0267	0.0271	75.26	10.22	91.67	83.93	0	62.50	41.30	-37.50
30_Dec_2022	39.72	16.97	77.07	0	100.00	10.25	10.20	10.14	106.85	-0.249	0.0274	0.0271	76.76	10.22	99.00	90.66	0	0	75.03	0
29_Dec_2022	37.86	16.97	77.07	0	100.00	10.24	10.19	10.14	119.14	-0.249	0.0274	0.0271	82.27	10.22	99.00	90.66	57.14	0	76.71	0
23_Dec_2022	35.85	20.16	72.77	7.14	78.57	10.24	10.19	10.14	91.61	-0.245	0.0270	0.0270	82.25	10.22	99.00	88.21	86.03	85.71	63.40	-14.29
22_Dec_2022	34.25	20.16	72.77	0	85.71	10.23	10.18	10.13	101.65	-0.245	0.0277	0.0270	82.26	10.21	99.00	88.21	86.35	85.71	77.07	-14.29
21_Dec_2022	32.53	20.16	72.77	7.14	92.86	10.23	10.18	10.13	114.24	-0.245	0.0281	0.0268	81.59	10.21	99.00	88.21	0	86.67	77.43	-13.33
20_Dec_2022	30.68	20.16	72.77	14.29	100.00	10.23	10.18	10.13	138.27	-0.246	0.0282	0.0265	81.66	10.20	99.00	88.21	0	86.67	80.88	-13.33
19_Dec_2022	28.69	22.22	69.98	0	100.00	10.22	10.17	10.12	145.97	-0.138	0.0280	0.0261	80.36	10.19	99.00	88.21	0	0	89.79	0
15_Dec_2022	26.91	24.56	66.82	7.14	100.00	10.22	10.17	10.12	136.51	-0.138	0.0272	0.0256	80.30	10.19	99.00	86.60	0	0	87.14	0
13_Dec_2022	25.42	24.56	66.82	14.29	100.00	10.21	10.16	10.12	161.73	-0.137	0.0269	0.0252	80.32	10.18	99.00	86.60	0	0	90.30	0
12_Dec_2022	23.82	24.56	66.82	21.43	100.00	10.20	10.16	10.12	200.41	-0.133	0.0261	0.0247	80.92	10.18	99.00	86.60	0	0	90.46	0
06_Dec_2022	22.09	29.53	60.10	28.57	100.00	10.20	10.16	10.12	141.08	-0.533	0.0248	0.0244	80.56	10.17	99.00	82.83	0	0	86.88	0
05_Dec_2022	21.17	29.53	60.10	0	100.00	10.19	10.15	10.11	151.79	-0.335	0.0247	0.0243	98.79	10.17	99.00	82.83	0	0	85.17	0
02_Dec_2022	20.17	32.36	61.07	0	100.00	10.19	10.15	10.11	134.69	-0.290	0.0242	0.0242	98.77	10.16	99.00	80.47	0	90.00	82.19	-10.00
01_Dec_2022	19.36	33.86	59.26	7.14	100.00	10.19	10.15	10.11	143.35	-0.174	0.0243	0.0242	84.80	10.16	90.00	80.47	0	0	92.92	0
30_Nov_2022	18.75	33.86	59.26	14.29	100.00	10.19	10.14	10.09	136.55	-0.178	0.0240	0.0242	81.65	10.15	90.00	80.47	0	0	92.92	0
29_Nov_2022	18.09	40.32	51.49	0	100.00	10.19	10.14	10.08	81.82	-0.292	0.0233	0.0242	11.78	10.15	90.91	74.94	0	0	92.97	0
28_Nov_2022	18.55	40.32	51.49	0	100.00	10.19	10.13	10.08	86.19	-0.268	0.0241	0.0244	44.66	10.15	91.67	74.94	0	0	92.75	0
23_Nov_2022	19.04	40.32	51.49	7.14	100.00	10.19	10.13	10.07	86.99	-0.268	0.0248	0.0245	4.58	10.14	78.57	74.94	0	0	90.70	0
22_Nov_2022	19.57	37.95	53.53	14.29	100.00	10.18	10.12	10.07	98.51	-0.272	0.0253	0.0244	59.40	10.14	78.57	74.94	0	0	80.26	0
18_Nov_2022	19.77	37.95	53.53	0	100.00	10.18	10.12	10.06	108.51	-0.224	0.0256	0.0242	61.24	10.14	87.50	74.94	0	0	82.26	0
17_Nov_2022	19.98	37.95	53.53	7.14	100.00	10.17	10.12	10.06	101.88	-0.224	0.0256	0.0238	61.24	10.13	87.50	74.94	0	0	80.79	0
15_Nov_2022	20.20	28.91	61.33	14.29	100.00	10.17	10.11	10.06	130.97	-0.224	0.0253	0.0233	61.19	10.13	75.00	74.94	0	0	72.47	0
14_Nov_2022	18.99	31.01	58.53	21.43	100.00	10.16	10.11	10.06	104.70	-0.224	0.0244	0.0228	60.22	10.12	73.08	72.63	58.33	0	75.13	0
11_Nov_2022	18.09	33.25	55.53	28.57	92.86	10.16	10.11	10.05	96.40	-0.225	0.0240	0.0225	55.09	10.12	70.83	70.08	89.29	87.50	73.43	-12.50
10_Nov_2022	17.55	33.25	55.53	35.71	100.00	10.15	10.10	10.05	116.31	-0.225	0.0241	0.0221	55.09	10.11	70.83	70.08	91.07	87.50	67.57	-12.50
08_Nov_2022	16.97	36.67	50.94	42.86	85.71	10.15	10.10	10.05	109.01	-0.225	0.0240	0.0216	55.08	10.10	69.57	68.82	0	92.86	73.86	-7.14
07_Nov_2022	17.02	36.67	50.94	50.00	92.86	10.15	10.09	10.04	110.90	-0.224	0.0239	0.0209	62.98	10.10	70.83	68.82	0	92.86	81.52	-7.14
03_Nov_2022	17.08	28.16	57.80	57.14	100.00	10.14	10.09	10.04	163.39	-0.242	0.0235	0.0202	63.92	10.09	76.92	71.40	0	0	82.04	0
02_Nov_2022	15.74	28.16	57.80	64.29	100.00	10.14	10.09	10.04	181.76	-0.245	0.0221	0.0194	63.92	10.08	76.92	71.40	57.59	0	72.97	0
01_Nov_2022	14.30	32.93	50.64	0	92.86	10.13	10.08	10.04	119.58	-0.246	0.0200	0.0187	63.90	10.08	73.45	65.88	0	90.00	67.40	-10.00
31_Oct_2022	13.77	34.00	52.29	7.14	100.00	10.12	10.08	10.04	129.68	-0.248	0.0196	0.0184	63.46	10.07	67.24	64.61	0	82.76	64.89	-17.24
27_Oct_2022	13.20	29.76	55.65	14.29	100.00	10.12	10.08	10.03	177.76	0.0423	0.0193	0.0180	88.25	10.07	73.58	69.41	0	0	71.67	0
26_Oct_2022	11.88	29.76	55.65	0	100.00	10.11	10.07	10.04	205.22	0.086	0.0176	0.0177	72.02	10.06	77.78	69.41	38.52	0	72.87	0
24_Oct_2022	10.47	41.17	38.65	0	85.71	10.10	10.07	10.04	0.856	-0.0061	0.0152	0.0177	68.44	10.06	67.44	55.02	0	55.56	39.62	-44.44
21_Oct_2022	11.03	41.17	38.65	7.14	92.86	10.10	10.07	10.04	4.39	-0.0068	0.0170	0.0184	68.43	10.05	60.42	55.02	0	60.00	54.66	-40.00
19_Oct_2022	11.63	32.21	44.54	14.29	100.00	10.11	10.07	10.02	103.83	0	0.0191	0.0187	67.53	10.05	67.44	65.67	0	0	85.61	0
18_Oct_2022	11.29	32.21	44.54	21.43	100.00	10.10	10.06	10.02	116.54	0.0134	0.0194	0.0186	70.72	10.04	67.44	65.67	0	0	85.22	0
17_Oct_2022	10.93	32.21	44.54	28.57	100.00	10.10	10.06	10.02	131.80	0.0172	0.0195	0.0184	97.62	10.04	67.44	65.67	0	0	72.81	0
14_Oct_2022	10.53	32.21	44.54	35.71	100.00	10.10	10.06	10.02	151.44	0.0172	0.0193	0.0181	97.62	10.03	67.44	65.67	0	0	72.92	0
12_Oct_2022	10.10	32.21	44.54	42.86	100.00	10.10	10.06	10.01	152.47	0.0172	0.0189	0.0179	98.11	10.03	67.44	65.67	0	0	77.01	0
11_Oct_2022	9.65	33.07	43.04	0	100.00	10.09	10.05	10.01	142.50	0.0177	0.0180	0.0176	92.29	10.02	79.86	64.49	0	0	81.68	0
10_Oct_2022	9.38	35.76	38.41	7.14	100.00	10.09	10.05	10.01	90.09	0.0131	0.0171	0.0175	91.85	10.02	55.81	60.70	0	0	63.57	0
06_Oct_2022	9.83	35.76	38.41	14.29	100.00	10.09	10.05	10.00	95.05	0.0127	0.0173	0.0176	92.15	10.02	57.06	60.70	0	0	58.48	0
05_Oct_2022	10.31	37.15	36.02	21.43	92.86	10.09	10.04	10.00	70.47	-0.343	0.0172	0.0177	84.17	10.01	53.45	58.68	0	88.24	56.02	-11.76
04_Oct_2022	10.98	34.80	37.36	28.57	100.00	10.09	10.04	9.99	103.40	0.145	0.0177	0.0178	84.25	10.01	65.40	61.62	0	0	63.38	0
03_Oct_2022	11.56	34.80	37.36	35.71	100.00	10.08	10.04	9.99	111.53	0.145	0.0173	0.0178	84.22	10.01	61.06	61.62	49.81	0	62.33	0
28_Sep_2022	12.17	37.85	31.87	0	78.57	10.08	10.04	9.99	48.62	0.146	0.0165	0.0180	83.79	10.00	57.28	56.96	77.59	82.76	46.08	-17.24
27_Sep_2022	12.45	39.46	28.97	7.14	85.71	10.08	10.03	9.99	24.04	0.146	0.0173	0.0183	22.41	10.00	55.10	54.39	0	66.67	68.75	-33.33
26_Sep_2022	12.23	36.98	30.16	14.29	92.86	10.08	10.03	9.99	62.05	0.143	0.0190	0.0186	42.53	10.00	60.20	57.59	0	83.33	55.37	-16.67
23_Sep_2022	12.39	34.48	31.36	0	100.00	10.08	10.03	9.99	97.32	0.146	0.0200	0.0185	44.85	10.00	65.31	60.91	0	0	60.51	0
22_Sep_2022	12.97	34.48	31.36	0	100.00	10.07	10.03	9.98	109.17	0.143	0.0199	0.0181	18.63	9.99	59.26	60.91	0	0	63.86	0
21_Sep_2022	13.61	34.48	31.36	7.14	100.00	10.07	10.03	9.98	123.87	0.143	0.0195	0.0177	11.82	9.99	56.64	60.91	0	0	68.97	0
20_Sep_2022	14.29	34.48	31.36	14.29	100.00	10.07	10.02	9.98	144.30	0.142	0.0187	0.0172	12.10	9.99	58.47	60.91	0	0	66.26	0
19_Sep_2022	15.02	34.48	31.36	21.43	100.00	10.06	10.02	9.97	154.90	0.153	0.0174	0.0168	8.48	9.99	51.88	60.91	0	0	65.33	0
16_Sep_2022	15.82	40.98	27.52	28.57	92.86	10.06	10.01	9.97	-10.87	0.160	0.0155	0.0167	8.33	9.98	50.39	49.16	0	31.43	57.10	-68.57
15_Sep_2022	15.52	34.51	32.18	35.71	100.00	10.06	10.01	9.97	130.26	0.158	0.0187	0.0170	8.96	9.98	61.90	63.93	0	0	67.99	0
14_Sep_2022	16.45	35.68	33.27	42.86	100.00	10.06	10.01	9.96	100.74	0.155	0.0177	0.0166	9.43	9.98	62.79	62.85	0	92.86	65.49	-7.14
13_Sep_2022	17.44	26.41	38.07	50.00	100.00	10.05	10.01	9.96	167.13	0.153	0.0166	0.0163	9.66	9.98	64.29	64.65	30.95	0	57.27	0
12_Sep_2022	17.39	31.09	27.10	57.14	35.71	10.05	10.00	9.96	14.70	0.153	0.0146	0.0162	9.65	10.04	54.55	53.54	51.79	35.71	52.47	-64.29
09_Sep_2022	18.20	27.10	28.67	0	42.86	10.05	10.00	9.95	72.96	0.152	0.0163	0.0166	10.43	10.04	62.50	59.31	60.71	57.14	58.22	-42.86
08_Sep_2022	19.39	27.10	28.67	7.14	50.00	10.04	10.00	9.95	79.94	0.153	0.0167	0.0167	10.37	10.04	58.82	59.31	60.19	62.50	54.41	-37.50
07_Sep_2022	20.66	31.27	33.08	0	57.14	10.04	10.00	9.95	88.99	0.133	0.0169	0.0167	13.11	10.05	65.00	59.31	54.17	62.50	62.91	-37.50
06_Sep_2022	22.03	33.67	31.78	7.14	64.29	10.04	9.99	9.94	64.33	0.241	0.0170	0.0167	5.61	10.05	63.16	56.83	55.56	55.56	61.98	-44.44
01_Sep_2022	23.51	36.27	34.23	14.29	71.43	10.04	9.99	9.94	54.49	0.207	0.0179	0.0166	4.65	10.05	55.00	54.24	62.96	44.44	62.73	-55.56
31_Aug_2022	25.09	39.82	37.58	21.43	78.57	10.04	9.99	9.94	66.47	0.735	0.0199	0.0163	8.76	10.05	63.16	61.04	70.37	66.67	65.78	-33.33
30_Aug_2022	26.80	26.42	45.96	28.57	85.71	10.03	9.99	9.94	154.15	0.342	0.0200	0.0154	64.43	10.00	66.67	64.81	0	77.78	61.37	-22.22
25_Aug_2022	26.78	27.56	43.62	35.71	92.86	10.03	9.98	9.94	131.53	0.345	0.0188	0.0142	60.26	9.99	62.86	62.67	0	66.67	60.40	-33.33
24_Aug_2022	27.11	13.72	51.95	42.86	100.00	10.02	9.98	9.94	289.56	0.416	0.0181	0.0131	61.99	9.97	78.13	75.48	0	0	68.75	0
23_Aug_2022	24.71	17.63	49.66	50.00	100.00	10.00	9.97	9.94	154.58	0.517	0.0138	0.0118	38.39	9.97	65.22	64.14	0	66.67	61.56	-33.33
22_Aug_2022	22.95	20.96	46.46	57.14	100.00	10.00	9.97	9.94	162.04	0.532	0.0133	0.0113	14.56	9.96	66.67	64.14	0	0	69.80	0
19_Aug_2022	21.81	22.25	49.33	0	100.00	9.99	9.97	9.94	152.41	0.542	0.0124	0.0109	9.90	9.96	58.33	61.03	0	75.00	56.60	-25.00
16_Aug_2022	20.58	23.61	46.24	7.14	100.00	10.00	9.97	9.94	150.21	0.549	0.0121	0.0105	26.72	9.95	62.96	61.03	0	0	65.55	0
15_Aug_2022	19.67	23.61	46.24	14.29	100.00	9.99	9.96	9.93	169.77	0.549	0.0115	0.0101	29.24	9.95	62.96	61.03	0	0	64.69	0
12_Aug_2022	18.69	24.93	43.25	21.43	92.86	9.99	9.96	9.93	100.59	0.562	0.0106	0.0097	27.11	9.94	60.00	58.12	0	75.00	59.33	-25.00
11_Aug_2022	18.06	22.04	48.23	0	100.00	9.99	9.96	9.93	169.15	0.057	0.0104	0.0095	36.66	9.94	62.50	62.44	40.00	0	65.50	0
09_Aug_2022	16.58	26.25	38.35	7.14	85.71	9.98	9.96	9.93	21.15	0.0387	0.0089	0.0093	27.82	9.93	50.00	52.62	0	60.00	51.32	-40.00
08_Aug_2022	16.42	26.25	38.35	14.29	92.86	9.99	9.96	9.93	46.65	0.0342	0.0099	0.0094	28.85	9.93	62.50	52.62	0	60.00	56.42	-40.00
05_Aug_2022	16.24	23.32	43.08	21.43	100.00	9.99	9.95	9.92	123.86	-0.095	0.0110	0.0092	28.94	9.93	75.00	61.93	59.26	0	65.52	0
04_Aug_2022	15.20	24.73	39.62	28.57	85.71	9.98	9.95	9.92	97.83	-0.095	0.0103	0.0088	28.87	9.92	72.22	58.53	0	88.89	68.72	-11.11
03_Aug_2022	14.59	24.73	39.62	35.71	92.86	9.98	9.95	9.92	103.91	-0.095	0.0102	0.0084	28.89	9.92	59.09	58.53	0	88.89	62.63	-11.11
02_Aug_2022	13.93	25.40	40.68	42.86	100.00	9.98	9.95	9.91	124.50	-0.089	0.0100	0.0080	29.06	9.92	61.90	60.88	54.17	0	66.91	0
28_Jul_2022	13.22	27.45	38.58	50.00	85.71	9.98	9.94	9.91	80.45	-0.083	0.0090	0.0075	52.91	9.91	63.64	55.95	79.17	75.00	58.26	-25.00
27_Jul_2022	12.94	28.16	39.57	57.14	92.86	9.97	9.94	9.91	96.39	-0.0247	0.0092	0.0071	56.76	9.91	66.67	58.22	0	87.50	70.59	-12.50
26_Jul_2022	12.64	28.85	40.54	64.29	100.00	9.97	9.94	9.91	107.95	-0.187	0.0087	0.0066	73.11	9.91	61.90	56.59	0	75.00	71.24	-25.00
25_Jul_2022	12.32	30.22	42.47	0	100.00	9.97	9.94	9.91	125.34	-0.057	0.0086	0.0060	82.86	9.91	72.73	61.02	46.67	0	77.68	0
22_Jul_2022	11.97	33.15	41.74	7.14	35.71	9.97	9.94	9.91	106.55	-0.168	0.0072	0.0054	80.46	9.90	68.42	56.24	70.00	70.00	73.06	-30.00
21_Jul_2022	12.01	33.91	40.40	14.29	42.86	9.96	9.94	9.91	113.41	-0.149	0.0069	0.0049	79.93	9.90	61.90	56.24	73.33	70.00	64.53	-30.00
20_Jul_2022	12.26	33.91	40.40	21.43	50.00	9.96	9.94	9.91	120.43	-0.129	0.0064	0.0044	82.13	9.90	61.90	56.24	76.67	70.00	64.91	-30.00
19_Jul_2022	12.53	35.31	42.07	28.57	57.14	9.96	9.94	9.91	115.14	-0.220	0.0057	0.0039	79.48	9.90	65.00	58.14	60.00	80.00	62.74	-20.00
18_Jul_2022	12.83	26.90	47.53	35.71	64.29	9.96	9.94	9.91	209.70	-0.438	0.0042	0.0034	96.55	9.89	54.17	58.14	40.00	80.00	53.35	-20.00
15_Jul_2022	11.68	30.59	40.33	42.86	71.43	9.96	9.93	9.91	-12.31	-0.304	0.0022	0.0032	96.82	9.89	50.00	49.28	20.00	20.00	33.81	-80.00
14_Jul_2022	11.52	30.59	40.33	50.00	78.57	9.96	9.93	9.90	0.634	-0.300	0.0027	0.0035	86.46	9.89	50.00	49.28	33.33	20.00	41.28	-80.00
13_Jul_2022	11.35	30.59	40.33	57.14	85.71	9.96	9.93	9.90	4.18	-0.305	0.0033	0.0037	86.61	9.88	50.00	49.28	48.89	20.00	37.83	-80.00
12_Jul_2022	11.17	25.10	43.52	0	92.86	9.96	9.93	9.90	145.51	-0.305	0.0040	0.0038	86.39	9.88	50.00	55.56	58.89	60.00	40.42	-40.00
11_Jul_2022	9.96	25.10	43.52	7.14	100.00	9.96	9.93	9.90	222.01	-0.230	0.0028	0.0038	84.44	9.87	54.17	55.56	58.89	66.67	43.55	-33.33
08_Jul_2022	8.66	29.07	34.61	0	92.86	9.95	9.93	9.90	32.01	0.075	0.0012	0.0040	71.84	9.87	60.71	50.07	60.00	50.00	45.63	-50.00
07_Jul_2022	8.66	29.07	34.61	7.14	100.00	9.95	9.93	9.90	88.51	0.075	0.0012	0.0047	71.84	9.87	60.71	50.07	56.67	60.00	45.20	-40.00
06_Jul_2022	8.66	31.19	33.48	14.29	57.14	9.96	9.92	9.89	84.68	0.080	0.0012	0.0056	40.24	9.87	54.84	51.44	50.00	70.00	58.66	-30.00
30_Jun_2022	9.05	33.46	34.10	21.43	64.29	9.96	9.92	9.88	28.86	0.281	0.0006	0.0067	24.61	9.87	50.00	47.44	46.67	40.00	59.11	-60.00
29_Jun_2022	9.67	35.24	30.58	28.57	71.43	9.97	9.92	9.88	5.05	0.107	0.0014	0.0082	24.29	9.87	46.67	47.44	53.33	40.00	64.79	-60.00
28_Jun_2022	9.87	33.03	31.63	35.71	78.57	9.97	9.92	9.88	42.58	0.107	0.0024	0.0099	24.29	9.87	50.00	49.80	60.00	60.00	64.01	-40.00
22_Jun_2022	10.47	33.03	31.63	42.86	85.71	9.99	9.93	9.87	10.29	0.111	0.0027	0.0117	21.65	9.86	58.82	49.80	0	60.00	70.53	-40.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Jun-23

Note : All Data Generated at the End of Trading Hours (EOD Data)