Technical Analysis of Ahren Acquisition Corp (AHRN) with Strength & Direction

Loading ...

Birds Eye View of Ahren Acquisition Corp

Birds's Eye

Technical Analysis of Ahren Acquisition Corp

Weekly Technical Analysis of Ahren Acquisition Corp (AHRN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AHRN	10.49	10.49	0 %	38518	341 K

About Strength

AIO Technical Analysis of Ahren Acquisition Corp suggests Mild Bullish Signal

Technical Highlights of Ahren Acquisition Corp

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
RSI	Bearish	RSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MFI	Bearish	MFI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
ADX	Strong Bullish	Very Strong up trend.

Key Technical Indicators of Ahren Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 90.45, +DI : 46.81, -DI : 2.98	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.169	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.092, Signal Line : 0.105	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	10.69	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.768	Neutral	Nothing Significant
Super Trend	10.41	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ahren Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.56	10.43	10.30	Neutral	NA
Donchian	10.70	10.50	10.30	Mild Bearish	Price below middle band
High Low MA	10.52	10.50	10.48	Neutral	NA
MA Channel	10.59	10.43	10.27	Neutral	NA
Keltner	10.46	10.42	10.38	Strong Bullish	Positive Breakout.
High Low	11.02	10.49	9.97	Mild Bearish	Bearish Central band crossover.
MA Envelope	11.47	10.43	9.39	Neutral	NA

Key Overbought / Sold Oscillators of Ahren Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	62.60	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.00, %D : 42.45	Neutral	Wait for proper trend to emerge
Williams %R	-63.64	Neutral	Wait for proper trend to emerge
Ultimate Osc	37.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.37, %D : 70.33	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	71.66	Neutral	Wait for proper trend to emerge
Money Flow Index	96.32	Bearish	MFI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
RSI (Fast)	86.67	Bearish	RSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)	%K : 36.36, %D : 39.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 70.33, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Ahren Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-34350.50		Neutral	NA
Chaikin	0.0369		Neutral	NA

Technical Stock Charts of Ahren Acquisition Corp

Weekly Historical Technical data Ahren Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_Jun_2023	90.45	2.98	46.81	7.14	42.86	10.56	10.43	10.30	71.66	0.0369	0.092	0.105	96.32	10.69	86.67	62.60	39.00	36.36	37.22	-63.64
07_Jun_2023	90.63	3.13	45.85	0	50.00	10.56	10.42	10.29	71.79	0.138	0.097	0.108	96.36	10.70	87.50	62.60	42.12	36.36	43.41	-63.64
02_Jun_2023	90.89	3.20	46.90	7.14	57.14	10.55	10.41	10.27	87.83	0.138	0.102	0.111	96.38	10.70	96.88	64.35	46.22	44.29	31.90	-55.71
22_May_2023	91.17	0.364	48.27	0	64.29	10.55	10.40	10.25	105.43	0.136	0.105	0.113	96.49	10.48	99.00	64.91	46.81	45.71	33.48	-54.29
19_May_2023	90.61	0.364	48.27	0	71.43	10.54	10.39	10.23	124.56	0.136	0.107	0.115	96.56	10.47	99.00	64.91	46.57	48.65	37.27	-51.35
12_May_2023	90.00	0.393	46.77	0	78.57	10.53	10.37	10.21	117.75	0.191	0.108	0.117	96.49	10.46	99.00	64.10	44.99	46.05	38.93	-53.95
04_May_2023	89.36	0.409	44.66	0	85.71	10.52	10.36	10.20	112.50	0.195	0.110	0.119	96.39	10.45	99.00	63.32	45.14	45.00	39.11	-55.00
28_Apr_2023	88.68	0.414	45.21	0	92.86	10.51	10.34	10.18	116.80	0.178	0.112	0.121	96.31	10.43	99.00	62.81	0	43.90	39.19	-56.10
21_Apr_2023	87.95	0.424	46.28	0	100.00	10.50	10.33	10.16	191.19	0.200	0.114	0.123	100.00	10.40	99.00	62.81	0	46.51	40.15	-53.49
14_Apr_2023	87.17	0.583	27.57	7.14	100.00	10.48	10.32	10.15	128.68	0.337	0.114	0.126	100.00	10.39	99.00	62.36	0	0	80.15	0
06_Apr_2023	86.50	0.609	25.86	14.29	100.00	10.47	10.30	10.14	120.65	0.255	0.115	0.129	100.00	10.37	97.67	61.51	0	0	74.02	0
31_Mar_2023	85.81	0.635	24.84	0	100.00	10.45	10.29	10.12	112.06	0.201	0.115	0.132	100.00	10.36	97.50	60.24	0	92.31	73.27	-7.69
23_Mar_2023	85.10	0.665	21.22	0	100.00	10.44	10.27	10.11	105.89	0.281	0.118	0.136	100.00	10.35	97.37	59.42	64.89	0	69.83	0
15_Mar_2023	84.43	0.669	21.36	0	100.00	10.43	10.26	10.10	110.26	0.365	0.121	0.141	100.00	10.34	97.56	59.22	0	97.22	66.44	-2.78
10_Mar_2023	83.69	0.686	21.27	0	100.00	10.41	10.25	10.08	120.79	0.336	0.124	0.146	100.00	10.33	97.62	59.04	0	97.44	65.76	-2.56
03_Mar_2023	82.92	0.698	19.91	0	100.00	10.40	10.23	10.06	120.42	0.365	0.126	0.152	100.00	10.31	97.73	58.69	0	0	66.98	0
24_Feb_2023	82.13	0.713	19.25	0	100.00	10.39	10.22	10.05	125.53	0.364	0.128	0.158	100.00	10.30	97.56	58.20	0	97.56	67.32	-2.44
17_Feb_2023	81.30	0.720	18.93	0	100.00	10.37	10.20	10.03	131.18	0.364	0.131	0.166	100.00	10.29	97.78	58.20	60.87	0	63.31	0
10_Feb_2023	80.43	0.738	18.91	0	100.00	10.36	10.19	10.02	133.97	0.362	0.132	0.175	100.00	10.27	97.50	57.47	92.87	91.30	61.52	-8.70
03_Feb_2023	79.50	0.758	18.50	0	100.00	10.34	10.18	10.01	138.21	0.484	0.134	0.185	100.00	10.25	97.62	57.19	94.32	91.30	64.91	-8.70
27_Jan_2023	78.53	0.786	17.37	7.14	100.00	10.33	10.16	9.99	141.99	0.452	0.136	0.198	100.00	10.23	98.00	56.93	0	96.00	70.71	-4.00
20_Jan_2023	77.54	0.806	16.11	14.29	100.00	10.31	10.14	9.98	138.58	0.323	0.138	0.213	97.37	10.21	90.00	56.44	0	95.65	70.46	-4.35
13_Jan_2023	76.55	0.832	13.36	0	100.00	10.29	10.13	9.97	118.10	0.312	0.140	0.232	93.85	10.20	89.58	55.74	0	0	70.84	0
06_Jan_2023	75.65	0.852	13.67	0	100.00	10.27	10.12	9.96	120.64	0.306	0.143	0.256	93.86	10.18	89.13	55.06	0	84.85	66.83	-15.15
30_Dec_2022	74.68	0.871	12.13	7.14	100.00	10.26	10.11	9.95	130.08	0.311	0.149	0.284	93.48	10.16	87.23	55.19	0	0	81.78	0
23_Dec_2022	73.76	0.880	11.91	0	100.00	10.25	10.09	9.94	134.44	0.312	0.153	0.317	93.71	10.14	89.21	54.90	0	94.74	79.05	-5.26
15_Dec_2022	72.80	0.891	10.76	0	100.00	10.23	10.08	9.93	139.64	0.293	0.158	0.358	93.06	10.13	83.22	54.71	0	0	81.66	0
06_Dec_2022	71.88	0.902	9.66	0	100.00	10.21	10.07	9.92	136.16	0.311	0.163	0.409	94.14	10.11	83.22	54.36	0	0	86.40	0
02_Dec_2022	71.03	0.907	9.43	7.14	100.00	10.20	10.06	9.92	135.75	0.231	0.169	0.470	59.91	10.09	77.03	54.20	0	97.56	66.00	-2.44
23_Nov_2022	70.16	0.919	8.21	14.29	100.00	10.19	10.04	9.90	132.43	0.164	0.175	0.545	56.03	10.07	77.78	53.89	0	0	66.46	0
18_Nov_2022	69.41	0.922	8.23	0	100.00	10.17	10.03	9.89	143.15	0.143	0.182	0.638	56.22	10.04	78.48	53.89	0	0	67.06	0
11_Nov_2022	68.61	0.930	7.84	7.14	100.00	10.16	10.02	9.89	144.48	0.145	0.189	0.752	55.35	10.02	77.03	53.62	0	94.74	63.68	-5.26
03_Nov_2022	67.82	0.943	7.50	0	100.00	10.14	10.01	9.88	153.91	0.169	0.196	0.893	55.12	10.00	78.48	53.62	0	0	68.24	0
27_Oct_2022	67.07	0.954	6.76	0	100.00	10.12	10.00	9.89	140.11	0.150	0.203	1.07	54.61	9.98	77.41	53.39	0	0	56.36	0
21_Oct_2022	66.44	0.973	5.71	7.14	100.00	10.10	9.99	9.89	121.08	0.0438	0.211	1.28	47.41	9.96	75.36	52.83	0	87.50	49.63	-12.50
14_Oct_2022	66.09	0.980	5.76	14.29	100.00	10.09	9.99	9.88	146.26	0	0.223	1.55	54.49	9.95	81.25	53.07	0	0	49.62	0
06_Oct_2022	65.72	0.987	5.11	0	100.00	13.83	9.48	5.13	53.33	0	0.234	1.88	52.50	9.93	80.49	52.87	0	0	46.16	0
28_Sep_2022	65.58	0.994	4.66	7.14	92.86	13.82	9.47	5.12	51.15	0	0.246	2.29	51.09	9.92	75.42	52.69	0	92.86	43.23	-7.14
23_Sep_2022	65.64	0.699	4.68	0	100.00	13.81	9.47	5.12	53.65	0	0.259	2.81	51.00	9.91	72.36	52.79	48.57	0	43.95	0
16_Sep_2022	64.99	0.710	4.48	0	100.00	13.80	9.46	5.12	46.80	0	0.272	3.44	51.95	9.90	65.66	52.33	70.79	65.71	39.39	-34.29
09_Sep_2022	64.41	0.719	4.27	7.14	85.71	13.80	9.46	5.12	48.02	0	0.289	4.24	56.66	9.89	73.68	52.47	76.34	80.00	47.46	-20.00
01_Sep_2022	63.89	0.727	4.06	0	92.86	13.79	9.46	5.12	45.47	0	0.306	5.22	53.35	9.88	99.50	52.33	78.56	66.67	62.44	-33.33
25_Aug_2022	63.44	0.500	4.11	0	100.00	13.79	9.45	5.11	49.84	0	0.325	6.45	92.21	9.87	50.40	52.48	83.01	82.35	0	-17.65
19_Aug_2022	0	0.507	3.06	7.14	7.14	13.78	9.45	5.11	45.52	0	0.343	7.99	92.09	9.86	49.95	52.30	82.22	86.67	0	-13.33
12_Aug_2022	0	0.509	2.86	14.29	14.29	13.78	9.44	5.11	42.97	0	0.363	9.90	92.01	9.86	50.10	52.24	75.56	80.00	0	-20.00
05_Aug_2022	0	0.512	2.88	21.43	21.43	13.77	9.44	5.11	43.78	0	0	0	94.74	9.99	50.05	52.24	70.00	80.00	0	-20.00
28_Jul_2022	0	0.514	2.71	28.57	28.57	13.77	9.44	5.11	41.14	0	0	0	94.73	9.99	50.07	52.14	58.89	66.67	0	-33.33
22_Jul_2022	0	0.515	2.55	35.71	35.71	13.76	9.43	5.10	39.70	0	0	0	93.18	9.99	50.06	52.12	52.22	63.33	0	-36.67
15_Jul_2022	0	0.518	2.56	42.86	42.86	13.75	9.43	5.10	39.59	0	0	0	91.96	9.99	50.05	52.02	44.44	46.67	0	-53.33
08_Jul_2022	0	0.521	2.29	50.00	50.00	13.75	9.42	5.10	39.23	0	0	0	89.02	10.00	50.05	52.02	44.44	46.67	0	-53.33
30_Jun_2022	0	0.523	2.09	57.14	57.14	13.75	9.42	5.10	37.85	0	0	0	86.86	10.00	50.00	51.98	48.89	40.00	0	-60.00
22_Jun_2022	0	0.524	2.03	64.29	64.29	0	0	0	0	0	0	0	97.98	10.00	50.02	52.02	53.33	46.67	0	-53.33
17_Jun_2022	0	0.526	2.04	71.43	71.43	0	0	0	0	0	0	0	100.00	10.00	50.20	52.08	54.44	60.00	0	-40.00
10_Jun_2022	0	0.528	1.94	0	78.57	0	0	0	0	0	0	0	100.00	10.01	50.17	52.06	-1785.93	53.33	0	-46.67
03_Jun_2022	0	0.530	1.85	0	85.71	0	0	0	0	0	0	0	100.00	10.01	50.17	52.03	-1790.37	50.00	0	-50.00
26_May_2022	0	9.60	24.80	0	92.86	0	0	0	0	0	0	0	0	10.01	1.76	0	0	-5461.11	0	-5561.11
20_May_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.01	0	0	0	40.00	0	-60.00
11_May_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.89	0	0	0	0	0	0
06_May_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.88	0	0	0	0	0	0
28_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.87	0	0	0	0	0	0
21_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.87	0	0	0	0	0	0
13_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.86	0	0	0	0	0	0
05_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.86	0	0	0	0	0	0
01_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.86	0	0	0	0	0	0
24_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.86	0	0	0	0	0	0
18_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.87	0	0	0	0	0	0
11_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.87	0	0	0	0	0	0
04_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
25_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Jun-23

Note : All Data Generated at the End of Trading Hours (EOD Data)