Candlestick / Heikin Ashi Chart & Patterns of Ahren Acquisition Corp (AHRN)
Latest Candlestick / Heikin Ashi patterns of Ahren Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Ahren Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.49/16-Jun-23 00:00 10.515/18-May-23 00:00 10.5/16-May-23 00:00 10.47/18-Apr-23 00:00 10.42/29-Mar-23 00:00 10.39/22-Mar-23 00:00 10.38/09-Mar-23 00:00 10.36/28-Feb-23 00:00 10.35/08-Feb-23 00:00 10.33/01-Feb-23 00:00 10.31/24-Jan-23 00:00 10.235/30-Dec-22 00:00 10.22/21-Dec-22 00:00 10.16/28-Nov-22 00:00 10.14/02-Nov-22 00:00 10.09/19-Oct-22 00:00 10.06/23-Sep-22 00:00 10.06/20-Sep-22 00:00 10.02/09-Sep-22 00:00 10.05/24-Aug-22 00:00 9.98/05-Aug-22 00:00 9.97/25-Jul-22 00:00 9.96/19-Jul-22 00:00 9.95/11-Jul-22 00:00 9.95/17-Jun-22 00:00 9.95/13-Jun-22 00:00 9.93/03-Jun-22 00:00 10.01/16-May-22 00:00 9.98/05-May-22 00:00 9.95/20-Apr-22 00:00 9.92/31-Mar-22 00:00 9.92/24-Mar-22 00:00 9.87/09-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.515/18-May-23 00:00 10.42/29-Mar-23 00:00 10.33/01-Feb-23 00:00 10.235/29-Dec-22 00:00 10.07/03-Oct-22 00:00 10.05/13-Sep-22 00:00 10.05/24-Aug-22 00:00 9.96/18-Jul-22 00:00 9.95/17-Jun-22 00:00 10.01/16-May-22 00:00 9.95/20-Apr-22 00:00 9.92/18-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.49/16-Jun-23 00:00 10.49/17-May-23 00:00 10.47/28-Apr-23 00:00 10.41/03-Apr-23 00:00 10.38/10-Mar-23 00:00 10.35/01-Mar-23 00:00 10.33/10-Feb-23 00:00 10.3/31-Jan-23 00:00 10.23/11-Jan-23 00:00 10.21/15-Dec-22 00:00 10.16/29-Nov-22 00:00 10.135/08-Nov-22 00:00 10.07/24-Oct-22 00:00 10.062/05-Oct-22 00:00 10.002/16-Sep-22 00:00 10.0/01-Sep-22 00:00 9.99/19-Aug-22 00:00 9.96/09-Aug-22 00:00 9.93/15-Jul-22 00:00 9.92/30-Jun-22 00:00 9.86/20-May-22 00:00 9.92/09-May-22 00:00 9.9/30-Mar-22 00:00 9.86/02-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.515/18-May-23 00:00 10.235/30-Dec-22 00:00 10.01/16-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.49/16-Jun-23 00:00 10.49/06-Jun-23 00:00 10.49/17-May-23 00:00 10.48/04-May-23 00:00 10.465/25-Apr-23 00:00 10.415/05-Apr-23 00:00 10.39/27-Mar-23 00:00 10.38/10-Mar-23 00:00 10.35/01-Mar-23 00:00 10.33/10-Feb-23 00:00 10.32/03-Feb-23 00:00 10.3/31-Jan-23 00:00 10.23/11-Jan-23 00:00 10.22/23-Dec-22 00:00 10.21/15-Dec-22 00:00 10.16/29-Nov-22 00:00 10.16/28-Nov-22 00:00 10.135/08-Nov-22 00:00 10.07/24-Oct-22 00:00 10.07/21-Oct-22 00:00 10.062/05-Oct-22 00:00 10.04/27-Sep-22 00:00 10.002/16-Sep-22 00:00 10.0/01-Sep-22 00:00 10.0/23-Aug-22 00:00 9.96/09-Aug-22 00:00 9.96/08-Aug-22 00:00 9.955/22-Jul-22 00:00 9.93/15-Jul-22 00:00 9.92/30-Jun-22 00:00 9.9/09-Jun-22 00:00 9.86/20-May-22 00:00 9.92/09-May-22 00:00 9.93/03-May-22 00:00 9.91/12-Apr-22 00:00 9.9/30-Mar-22 00:00 9.87/15-Mar-22 00:00 9.86/02-Mar-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.515/18-May-23 00:00 10.47/18-Apr-23 00:00 10.36/22-Feb-23 00:00 10.235/30-Dec-22 00:00 10.05/24-Aug-22 00:00 10.01/16-May-22 00:00 9.92/24-Mar-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.515/18-May-23 00:00 10.39/13-Mar-23 00:00 10.36/21-Feb-23 00:00 10.33/01-Feb-23 00:00 10.235/30-Dec-22 00:00 10.22/19-Dec-22 00:00 10.16/18-Nov-22 00:00 10.07/03-Oct-22 00:00 10.05/24-Aug-22 00:00 9.95/17-Jun-22 00:00 10.01/16-May-22 00:00 9.92/31-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.515/18-May-23 00:00 10.47/24-Apr-23 00:00 10.36/22-Feb-23 00:00 10.35/08-Feb-23 00:00 10.32/26-Jan-23 00:00 10.235/29-Dec-22 00:00 10.16/18-Nov-22 00:00 10.14/02-Nov-22 00:00 10.09/17-Oct-22 00:00 10.06/23-Sep-22 00:00 10.05/24-Aug-22 00:00 9.99/11-Aug-22 00:00 9.97/25-Jul-22 00:00 9.95/12-Jul-22 00:00 9.95/17-Jun-22 00:00 9.93/03-Jun-22 00:00 10.01/16-May-22 00:00 9.92/31-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.49/16-Jun-23 00:00 10.48/04-May-23 00:00 10.45/20-Apr-23 00:00 10.35/01-Mar-23 00:00 10.23/11-Jan-23 00:00 10.07/24-Oct-22 00:00 10.002/16-Sep-22 00:00 10.0/01-Sep-22 00:00 9.96/09-Aug-22 00:00 9.955/22-Jul-22 00:00 9.92/30-Jun-22 00:00 9.9/09-Jun-22 00:00 9.86/20-May-22 00:00 9.92/09-May-22 00:00 9.9/30-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.49/16-Jun-23 00:00 10.23/11-Jan-23 00:00 10.16/29-Nov-22 00:00 10.07/24-Oct-22 00:00 10.04/27-Sep-22 00:00 9.93/15-Jul-22 00:00 9.9/09-Jun-22 00:00 9.86/20-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.49/16-Jun-23 00:00 10.35/01-Mar-23 00:00 10.3/31-Jan-23 00:00 10.23/11-Jan-23 00:00 10.002/16-Sep-22 00:00 9.96/09-Aug-22 00:00 9.93/15-Jul-22 00:00 9.9/09-Jun-22 00:00 9.86/20-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.49/16-Jun-23 00:00 10.35/01-Mar-23 00:00 10.22/23-Dec-22 00:00 10.16/29-Nov-22 00:00 10.002/16-Sep-22 00:00 9.96/09-Aug-22 00:00 9.93/15-Jul-22 00:00 9.9/09-Jun-22 00:00 9.86/20-May-22 00:00 9.87/15-Mar-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.07/21-Oct-22 00:00 9.92/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Ahren Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Gravestone Doji | Weekly | Bearish One Day Patterns | 16_Jun_2023 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 16_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
| Doji | Monthly | Consolidation Patterns | 16_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 13_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_May_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 19_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 18_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_May_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Ahren Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Ahren Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ahren Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-23 | 10.49 | 10.49 | 10.49 | 10.49 | 5 | 0 | 0% | 10.49 | 10.49 | 10.49 | |
| 15-Jun-23 | 10.49 | 10.49 | 10.49 | 10.49 | 1142 | 0.0001 | 0.0010% | 10.49 | 10.49 | 10.49 | 10.49 |
| 14-Jun-23 | 10.49 | 10.49 | 10.49 | 10.49 | 31869 | 0 | 0% | 10.50 | 10.50 | 10.49 | |
| 13-Jun-23 | 10.49 | 10.51 | 10.49 | 10.49 | 4046 | 0.0200 | 0.191% | 10.50 | 10.51 | 10.49 | 10.50 |
| 12-Jun-23 | 10.49 | 10.52 | 10.49 | 10.49 | 1456 | 0.0300 | 0.286% | 10.49 | 10.52 | 10.49 | 10.50 |
| 07-Jun-23 | 10.49 | 10.49 | 10.49 | 10.49 | 14 | 0 | 0% | 10.50 | 10.50 | 10.49 | |
| 06-Jun-23 | 10.49 | 10.49 | 10.49 | 10.49 | 164 | 0 | 0% | 10.50 | 10.50 | 10.49 | |
| 05-Jun-23 | 10.50 | 10.50 | 10.50 | 10.50 | 122 | 0 | 0% | 10.51 | 10.51 | 10.50 | |
| 02-Jun-23 | 10.49 | 10.51 | 10.49 | 10.51 | 8935 | 0.0200 | 0.191% | 10.51 | 10.51 | 10.49 | 10.50 |
| 22-May-23 | 10.51 | 10.51 | 10.51 | 10.51 | 314 | 0 | 0% | 10.52 | 10.52 | 10.51 | |
| 19-May-23 | 10.55 | 10.55 | 10.51 | 10.51 | 2423 | 0.0400 | 0.381% | 10.50 | 10.55 | 10.50 | 10.53 |
| 18-May-23 | 10.49 | 10.52 | 10.49 | 10.52 | 1591 K | 0.0250 | 0.238% | 10.49 | 10.52 | 10.49 | 10.51 |
| 17-May-23 | 10.49 | 10.49 | 10.49 | 10.49 | 62609 | 0.0050 | 0.0477% | 10.50 | 10.50 | 10.49 | 10.49 |
| 16-May-23 | 10.50 | 10.50 | 10.50 | 10.50 | 1014 | 0 | 0% | 10.49 | 10.49 | 10.50 | |
| 15-May-23 | 10.50 | 10.50 | 10.49 | 10.49 | 2424 | 0.0100 | 0.095% | 10.49 | 10.50 | 10.49 | 10.50 |
| 12-May-23 | 10.49 | 10.51 | 10.49 | 10.49 | 8746 | 0.0200 | 0.191% | 10.49 | 10.51 | 10.49 | 10.50 |
| 11-May-23 | 10.49 | 10.49 | 10.49 | 10.49 | 352 | 0 | 0% | 10.49 | 10.49 | 10.49 | |
| 10-May-23 | 10.49 | 10.49 | 10.49 | 10.49 | 6926 | 0.0050 | 0.0477% | 10.48 | 10.49 | 10.48 | 10.49 |
| 09-May-23 | 10.48 | 10.49 | 10.48 | 10.49 | 200 | 0.0100 | 0.095% | 10.48 | 10.49 | 10.48 | 10.48 |
| 08-May-23 | 10.48 | 10.49 | 10.48 | 10.49 | 264 K | 0.0100 | 0.095% | 10.48 | 10.49 | 10.48 | 10.48 |
Weekly OHLCV & Heikin Ashi values of Ahren Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jun-23 | 16-Jun-23 | 10.49 | 10.52 | 10.49 | 10.49 | 38518 | 0.0300 | 0.286% | 10.50 | 10.52 | 10.49 | 10.50 |
| 05-Jun-23 | 09-Jun-23 | 10.50 | 10.50 | 10.49 | 10.49 | 300 | 0.0100 | 0.095% | 10.50 | 10.50 | 10.49 | 10.50 |
| 29-May-23 | 02-Jun-23 | 10.49 | 10.51 | 10.49 | 10.51 | 8935 | 0.0200 | 0.191% | 10.50 | 10.51 | 10.49 | 10.50 |
| 22-May-23 | 26-May-23 | 10.51 | 10.51 | 10.51 | 10.51 | 314 | 0 | 0% | 10.50 | 10.50 | 10.51 | |
| 15-May-23 | 19-May-23 | 10.50 | 10.55 | 10.49 | 10.51 | 1659 K | 0.060 | 0.572% | 10.49 | 10.55 | 10.49 | 10.51 |
| 08-May-23 | 12-May-23 | 10.48 | 10.51 | 10.48 | 10.49 | 281 K | 0.0300 | 0.286% | 10.48 | 10.51 | 10.48 | 10.49 |
| 01-May-23 | 05-May-23 | 10.47 | 10.48 | 10.47 | 10.48 | 231 K | 0.0100 | 0.096% | 10.49 | 10.49 | 10.47 | 10.48 |
| 24-Apr-23 | 28-Apr-23 | 10.46 | 10.48 | 10.46 | 10.47 | 279 K | 0.0200 | 0.191% | 10.50 | 10.50 | 10.46 | 10.47 |
| 17-Apr-23 | 21-Apr-23 | 10.70 | 10.70 | 10.45 | 10.47 | 1501 K | 0.250 | 2.39% | 10.43 | 10.70 | 10.43 | 10.58 |
| 10-Apr-23 | 14-Apr-23 | 10.44 | 10.46 | 10.43 | 10.46 | 1271 K | 0.0300 | 0.288% | 10.41 | 10.46 | 10.41 | 10.45 |
| 03-Apr-23 | 07-Apr-23 | 10.41 | 10.44 | 10.41 | 10.44 | 698 K | 0.0300 | 0.288% | 10.39 | 10.44 | 10.39 | 10.43 |
| 27-Mar-23 | 31-Mar-23 | 10.39 | 10.43 | 10.39 | 10.41 | 1854 K | 0.0350 | 0.337% | 10.38 | 10.43 | 10.38 | 10.40 |
| 20-Mar-23 | 24-Mar-23 | 10.39 | 10.39 | 10.39 | 10.39 | 4300 | 0 | 0% | 10.37 | 10.37 | 10.39 | |
| 13-Mar-23 | 17-Mar-23 | 10.37 | 10.39 | 10.37 | 10.38 | 11790 | 0.0200 | 0.193% | 10.36 | 10.39 | 10.36 | 10.38 |
| 06-Mar-23 | 10-Mar-23 | 10.37 | 10.38 | 10.37 | 10.38 | 137 K | 0.0150 | 0.145% | 10.35 | 10.38 | 10.35 | 10.38 |
| 27-Feb-23 | 03-Mar-23 | 10.36 | 10.37 | 10.35 | 10.37 | 30800 | 0.0200 | 0.193% | 10.34 | 10.37 | 10.34 | 10.36 |
| 20-Feb-23 | 24-Feb-23 | 10.35 | 10.36 | 10.35 | 10.36 | 3608 | 0.0100 | 0.097% | 10.33 | 10.36 | 10.33 | 10.35 |
| 13-Feb-23 | 17-Feb-23 | 10.33 | 10.36 | 10.33 | 10.36 | 152 K | 0.0250 | 0.242% | 10.32 | 10.36 | 10.32 | 10.34 |
| 06-Feb-23 | 10-Feb-23 | 10.32 | 10.35 | 10.32 | 10.33 | 1532 K | 0.0300 | 0.291% | 10.30 | 10.35 | 10.30 | 10.33 |
| 30-Jan-23 | 03-Feb-23 | 10.32 | 10.34 | 10.30 | 10.32 | 50500 | 0.0400 | 0.388% | 10.28 | 10.34 | 10.28 | 10.32 |
Monthly OHLCV & Heikin Ashi values of Ahren Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 10.49 | 10.52 | 10.49 | 10.49 | 47753 | 0.0300 | 0.286% | 10.46 | 10.52 | 10.46 | 10.50 |
| 01-May-23 | 31-May-23 | 10.47 | 10.55 | 10.47 | 10.51 | 2172 K | 0.080 | 0.764% | 10.41 | 10.55 | 10.41 | 10.50 |
| 01-Apr-23 | 30-Apr-23 | 10.41 | 10.70 | 10.41 | 10.47 | 3751 K | 0.290 | 2.79% | 10.33 | 10.70 | 10.33 | 10.50 |
| 01-Mar-23 | 31-Mar-23 | 10.37 | 10.43 | 10.35 | 10.41 | 2034 K | 0.075 | 0.725% | 10.27 | 10.43 | 10.27 | 10.39 |
| 01-Feb-23 | 28-Feb-23 | 10.31 | 10.37 | 10.30 | 10.36 | 1711 K | 0.070 | 0.680% | 10.21 | 10.37 | 10.21 | 10.34 |
| 01-Jan-23 | 31-Jan-23 | 10.26 | 10.32 | 10.23 | 10.30 | 4970 K | 0.090 | 0.880% | 10.15 | 10.32 | 10.15 | 10.28 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.23 | 10.18 | 10.23 | 611 K | 0.055 | 0.540% | 10.10 | 10.23 | 10.10 | 10.21 |
| 01-Nov-22 | 30-Nov-22 | 10.12 | 10.18 | 10.12 | 10.18 | 268 K | 0.065 | 0.643% | 10.05 | 10.18 | 10.05 | 10.15 |
| 01-Oct-22 | 31-Oct-22 | 10.07 | 10.12 | 10.06 | 10.11 | 2451 K | 0.058 | 0.576% | 10.00 | 10.12 | 10.00 | 10.09 |
| 01-Sep-22 | 30-Sep-22 | 10.02 | 10.06 | 9.99 | 10.05 | 1942 K | 0.065 | 0.650% | 9.97 | 10.06 | 9.97 | 10.03 |
| 01-Aug-22 | 31-Aug-22 | 9.97 | 10.05 | 9.96 | 10.02 | 1294 K | 0.090 | 0.904% | 9.94 | 10.05 | 9.94 | 10.00 |
| 01-Jul-22 | 31-Jul-22 | 9.94 | 9.97 | 9.93 | 9.96 | 1757 K | 0.0400 | 0.403% | 9.93 | 9.97 | 9.93 | 9.95 |
| 01-Jun-22 | 30-Jun-22 | 9.92 | 9.95 | 9.90 | 9.92 | 1030 K | 0.0500 | 0.505% | 9.95 | 9.95 | 9.90 | 9.92 |
| 01-May-22 | 31-May-22 | 9.96 | 10.01 | 9.86 | 9.90 | 2200 K | 0.150 | 1.52% | 9.96 | 10.01 | 9.86 | 9.93 |
| 01-Apr-22 | 30-Apr-22 | 9.92 | 9.97 | 9.90 | 9.96 | 3183 K | 0.070 | 0.707% | 0 | 9.97 | 0 | 9.94 |
| 01-Mar-22 | 31-Mar-22 | 9.86 | 9.92 | 9.85 | 9.92 | 526 K | 0.070 | 0.711% | 0 | 9.92 | 0 | 9.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)