Technical Analysis of Agilysys Inc (AGYS) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Agilysys Inc (AGYS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGYS	99.94	81.81	22.16 %	1664 K	932 K

About Strength

AIO Technical Analysis of Agilysys Inc suggests Neutral Signal

Technical Highlights of Agilysys Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand	Bullish	New High created.Possibility of breakout
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Agilysys Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.50, +DI : 36.18, -DI : 13.52	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 35.71	Neutral	NA
Awesome Osc	2.49	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 2.15, Signal Line : 1.20	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	74.03	Bullish	Bullish Crossover.
Rate Of Change	29.10	Mild Bullish	Price Trending up.
Super Trend	69.24	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Agilysys Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	93.08	81.99	70.90	Strong Bullish	Positive Breakout.
Donchian	100.20	86.86	73.52	Bullish	New High created.Possibility of breakout
High Low MA	85.04	81.97	78.89	Strong Bullish	Positive Breakout.
MA Channel	85.42	81.99	78.56	Strong Bullish	Positive Breakout.
Keltner	89.57	82.71	75.85	Strong Bullish	Positive Breakout.
High Low	86.33	82.22	78.11	Strong Bullish	Positive Breakout.
MA Envelope	90.19	81.99	73.79	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Agilysys Inc

Indicator	Value	Signal	Analysis
RSI	66.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.66, %D : 47.19	Neutral	Wait for proper trend to emerge
Williams %R	-0.994	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	58.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 50.54	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	257.09	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	47.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.64	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 99.01, %D : 57.66	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 50.54, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Agilysys Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	20922582		Neutral	NA
Chaikin	-0.0195		Neutral	NA

Technical Stock Charts of Agilysys Inc

Weekly Historical Technical data Agilysys Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.50	13.52	36.18	35.71	100.00	93.08	81.99	70.90	257.09	-0.0195	2.15	1.20	47.78	74.03	58.64	66.52	57.66	99.01	58.78	-0.994
10_May_2024	15.34	17.40	21.38	42.86	14.29	88.84	81.23	73.62	-14.93	-0.117	0.711	0.966	43.18	86.43	49.18	51.72	41.72	44.41	47.33	-55.59
03_May_2024	15.73	17.86	22.30	50.00	21.43	89.20	81.40	73.60	-20.32	-0.120	0.705	1.03	35.34	86.95	40.39	48.70	42.19	29.57	42.21	-70.43
26_Apr_2024	16.09	15.26	23.89	0	28.57	89.42	81.62	73.83	43.99	-0.109	0.951	1.11	46.56	87.49	50.16	53.21	48.74	51.20	49.50	-48.80
19_Apr_2024	15.63	16.03	22.11	7.14	35.71	89.52	81.68	73.84	1.86	-0.070	0.866	1.15	47.96	88.05	55.64	51.88	46.50	45.81	50.88	-54.19
12_Apr_2024	15.60	15.71	22.90	14.29	42.86	90.28	81.98	73.69	18.04	-0.076	0.869	1.22	47.55	88.63	54.04	52.57	51.08	49.20	48.13	-50.80
05_Apr_2024	15.37	16.44	23.78	21.43	50.00	90.95	82.26	73.57	1.90	-0.054	0.797	1.31	43.48	89.24	47.41	51.74	44.15	44.48	49.39	-55.52
28_Mar_2024	15.15	17.20	24.79	28.57	57.14	91.83	82.64	73.45	-13.93	-0.0266	0.781	1.44	38.98	89.87	49.24	54.59	34.68	59.57	43.58	-40.43
22_Mar_2024	14.92	18.86	25.75	35.71	64.29	92.11	82.77	73.42	-60.52	-0.0185	0.473	1.60	38.36	90.53	45.60	49.21	20.39	28.40	43.17	-71.60
15_Mar_2024	14.88	20.50	19.53	42.86	71.43	93.00	83.34	73.68	-138.05	0.0390	0.644	1.89	32.10	91.22	43.05	46.90	18.12	16.08	43.68	-83.92
08_Mar_2024	15.84	19.83	20.11	50.00	78.57	92.77	83.54	74.31	-113.32	-0.0158	1.08	2.20	31.85	91.55	40.33	47.00	25.37	16.69	44.29	-83.31
01_Mar_2024	17.01	19.26	21.12	57.14	85.71	95.05	82.94	70.82	-64.75	-0.0105	1.61	2.48	31.31	75.26	40.94	47.74	29.86	21.58	50.68	-78.42
23_Feb_2024	17.96	19.85	22.35	64.29	0	96.31	82.39	68.47	-29.68	0.0407	2.17	2.70	32.33	74.59	42.13	50.20	53.98	37.83	51.41	-62.17
16_Feb_2024	18.89	19.03	23.77	71.43	7.14	96.70	81.92	67.13	16.97	0.0332	2.56	2.83	38.42	73.88	43.19	49.07	57.99	30.18	47.74	-69.82
09_Feb_2024	19.49	19.22	27.28	78.57	14.29	97.55	81.28	65.00	70.15	0.148	3.15	2.89	42.07	73.52	50.46	59.72	77.37	93.92	56.25	-6.08
02_Feb_2024	19.65	21.64	27.19	0	21.43	96.97	80.08	63.18	38.17	0.114	2.69	2.83	42.41	89.94	52.05	53.20	68.89	49.86	50.52	-50.14
26_Jan_2024	20.29	20.77	30.02	7.14	28.57	96.94	79.39	61.84	71.17	0.145	2.88	2.86	51.61	90.56	69.63	59.76	66.33	88.32	58.25	-11.68
19_Jan_2024	20.45	22.65	23.85	14.29	35.71	95.99	78.44	60.89	13.56	0.101	2.48	2.86	41.18	91.28	64.26	54.86	53.66	68.49	51.73	-31.51
12_Jan_2024	21.83	25.47	21.49	21.43	42.86	95.57	77.86	60.15	-11.13	0.0302	2.50	2.95	34.44	91.61	54.29	46.89	56.03	42.18	43.36	-57.82
05_Jan_2024	22.85	23.93	22.61	28.57	50.00	95.64	77.52	59.39	18.93	0.082	3.23	3.07	40.85	74.26	60.21	49.39	67.61	50.31	45.46	-49.69
29_Dec_2023	24.39	16.39	24.93	35.71	57.14	95.55	77.13	58.72	66.56	0.055	3.89	3.02	41.17	73.15	68.19	58.40	74.64	75.60	52.78	-24.40
22_Dec_2023	24.68	16.80	25.56	42.86	64.29	94.70	76.40	58.09	76.17	0.115	3.96	2.81	41.41	71.98	65.75	58.92	73.75	76.93	53.64	-23.07
15_Dec_2023	24.99	17.67	22.86	50.00	71.43	93.71	75.83	57.96	59.49	0.175	3.95	2.52	35.57	70.72	63.87	57.44	76.99	71.40	60.24	-28.60
08_Dec_2023	25.93	14.42	24.36	57.14	78.57	92.82	75.25	57.67	91.05	0.138	4.03	2.16	38.65	69.39	62.40	57.97	82.08	72.91	62.87	-27.09
01_Dec_2023	25.95	14.32	26.06	64.29	85.71	91.80	74.45	57.11	123.84	0.199	4.04	1.70	46.33	67.97	68.78	62.86	88.23	86.67	63.40	-13.33
24_Nov_2023	25.71	11.40	27.85	71.43	92.86	89.85	73.57	57.29	166.91	0.135	3.61	1.11	49.99	66.46	67.13	62.86	87.80	86.67	58.53	-13.33
17_Nov_2023	24.46	11.89	29.05	78.57	100.00	87.65	72.49	57.32	217.16	0.221	3.00	0.484	50.18	64.86	68.80	64.45	91.41	91.34	61.51	-8.66
10_Nov_2023	23.12	12.73	29.99	85.71	92.86	84.61	71.46	58.31	268.49	0.144	2.04	-0.144	39.76	63.78	62.32	62.83	89.17	85.38	60.20	-14.62
03_Nov_2023	21.79	13.82	32.56	92.86	100.00	81.75	70.36	58.97	402.96	0.098	1.04	-0.690	50.36	63.78	67.79	66.66	61.49	97.51	60.28	-2.49
27_Oct_2023	20.36	15.55	27.83	100.00	100.00	76.39	69.41	62.43	231.28	0.0257	-0.592	-1.12	48.74	64.20	63.59	60.02	35.09	84.61	55.67	-15.39
20_Oct_2023	19.75	20.01	15.40	100.00	28.57	74.14	69.03	63.92	-118.73	0.0350	-1.69	-1.25	34.76	74.85	40.73	42.22	27.23	2.35	41.19	-97.65
13_Oct_2023	20.27	18.80	16.57	85.71	35.71	75.58	69.68	63.79	-43.06	0.095	-1.43	-1.15	41.62	64.14	50.33	44.54	35.17	18.32	48.91	-81.68
06_Oct_2023	21.34	20.64	16.57	0	42.86	75.73	69.95	64.18	-18.14	0.068	-1.28	-1.08	46.39	63.92	53.56	50.10	38.89	61.01	55.76	-38.99
29_Sep_2023	22.14	22.57	12.52	7.14	50.00	75.63	69.86	64.09	-125.35	0.0329	-1.52	-1.02	37.67	63.69	52.20	43.04	34.03	26.17	49.75	-73.83
22_Sep_2023	21.64	22.57	13.12	14.29	0	76.71	70.41	64.10	-101.81	0.0280	-1.33	-0.901	36.02	63.47	43.77	43.51	40.37	29.48	43.61	-70.52
15_Sep_2023	21.27	21.74	13.90	21.43	0	77.70	70.95	64.21	-61.84	0.0086	-1.10	-0.794	33.68	63.23	44.24	46.22	48.88	46.45	46.98	-53.55
08_Sep_2023	21.22	20.00	14.57	28.57	0	78.75	71.41	64.08	-35.43	0.0131	-1.03	-0.717	32.50	63.00	39.76	47.03	46.53	45.17	52.41	-54.83
01_Sep_2023	21.64	20.75	15.11	35.71	7.14	81.45	72.18	62.90	-33.71	0.0455	-0.983	-0.639	39.86	62.76	49.11	48.98	46.91	55.03	55.61	-44.97
25_Aug_2023	22.09	21.86	14.43	0	0	83.35	72.81	62.27	-65.15	0.0177	-1.08	-0.553	41.55	62.51	49.79	46.08	43.70	39.39	55.97	-60.61
18_Aug_2023	22.22	20.89	15.26	7.14	0	84.36	73.42	62.48	-45.35	0.0354	-0.951	-0.422	35.80	62.26	43.14	47.46	51.75	46.30	52.57	-53.70
11_Aug_2023	22.73	19.97	16.19	14.29	0	85.55	74.05	62.54	-33.14	0.050	-0.903	-0.290	35.17	62.00	42.84	47.49	50.40	45.39	57.59	-54.61
04_Aug_2023	23.67	19.88	17.19	21.43	0	86.11	74.52	62.92	-17.49	0.0442	-0.833	-0.136	35.77	74.63	45.72	51.58	43.54	63.55	56.92	-36.45
28_Jul_2023	24.94	20.71	15.58	28.57	0	86.28	74.66	63.03	-62.66	-0.0444	-1.12	0.0380	29.70	75.43	37.92	49.48	33.31	42.26	50.70	-57.74
21_Jul_2023	25.77	22.63	14.57	35.71	7.14	86.79	75.04	63.29	-93.40	-0.0314	-1.27	0.328	29.19	76.29	34.45	45.38	24.89	24.80	43.81	-75.20
14_Jul_2023	26.08	22.50	15.55	42.86	14.29	88.36	75.98	63.59	-85.06	-0.053	-1.06	0.726	34.04	77.20	39.45	47.32	25.48	32.88	48.05	-67.12
07_Jul_2023	26.68	23.97	14.03	50.00	21.43	88.67	76.46	64.26	-124.03	-0.060	-0.984	1.17	29.16	78.17	33.24	42.87	18.29	17.00	47.44	-83.00
30_Jun_2023	26.72	24.93	13.72	57.14	28.57	88.85	77.29	65.74	-152.63	-0.0487	-0.469	1.71	31.18	79.21	38.87	44.99	24.68	26.56	48.59	-73.44
23_Jun_2023	26.54	24.81	14.64	64.29	35.71	88.83	77.90	66.97	-181.80	-0.125	-0.0479	2.26	37.56	80.31	37.72	40.63	29.69	11.32	44.33	-88.68
16_Jun_2023	26.60	20.19	15.79	71.43	0	88.15	78.81	69.47	-126.05	-0.0378	0.878	2.83	37.24	81.47	40.48	46.17	45.74	36.16	47.26	-63.84
09_Jun_2023	27.71	21.28	16.70	78.57	7.14	88.20	79.41	70.61	-122.96	-0.0146	1.41	3.32	36.47	82.72	36.05	47.96	46.24	41.59	45.36	-58.41
02_Jun_2023	28.91	22.13	18.09	85.71	14.29	87.97	79.68	71.39	-100.09	0.055	1.89	3.80	44.80	84.04	47.77	52.82	41.28	59.48	48.81	-40.52
26_May_2023	30.36	23.77	13.80	92.86	21.43	88.41	79.99	71.58	-230.88	-0.0358	2.00	4.28	38.19	85.45	38.98	46.71	26.16	37.65	45.45	-62.35
19_May_2023	30.66	24.99	14.51	100.00	28.57	87.97	80.22	72.47	-311.31	-0.066	2.68	4.85	37.49	86.94	38.02	43.29	19.33	26.72	42.09	-73.28
12_May_2023	30.97	13.10	17.70	92.86	35.71	86.56	80.73	74.89	-131.24	-0.0016	3.81	5.39	42.92	87.43	43.16	52.03	20.44	14.12	44.23	-85.88
05_May_2023	32.21	13.75	18.59	0	42.86	86.48	80.88	75.28	-125.60	0.064	4.37	5.78	50.00	87.94	43.52	52.51	41.12	17.14	46.88	-82.86
28_Apr_2023	33.53	12.45	19.84	7.14	50.00	86.56	80.83	75.10	-16.79	0.0470	4.99	6.13	58.15	88.16	49.65	53.19	58.67	30.06	44.49	-69.94
21_Apr_2023	34.35	8.77	21.93	14.29	57.14	90.35	79.97	69.59	101.01	0.097	5.64	6.42	58.77	77.04	50.95	61.61	65.42	76.16	43.98	-23.84
14_Apr_2023	33.70	9.42	19.95	21.43	64.29	90.62	79.10	67.58	69.49	0.083	5.71	6.61	60.18	76.58	57.09	60.81	60.35	69.80	49.76	-30.20
06_Apr_2023	33.53	9.90	20.95	28.57	71.43	90.96	78.17	65.38	56.71	0.0427	5.82	6.84	54.94	76.10	51.75	58.36	50.61	50.31	44.68	-49.69
31_Mar_2023	33.36	10.53	20.90	35.71	78.57	91.19	77.42	63.64	58.74	0.054	6.15	7.10	59.40	75.59	52.37	60.27	53.02	60.95	47.82	-39.05
24_Mar_2023	33.38	11.07	18.81	0	85.71	91.10	76.54	61.98	30.63	0.0325	6.33	7.33	59.23	75.07	52.92	57.82	55.66	40.57	45.82	-59.43
17_Mar_2023	33.96	11.63	19.76	0	92.86	91.43	75.68	59.93	31.37	0.084	6.76	7.58	62.94	74.52	62.12	55.29	75.41	57.55	45.34	-42.45
10_Mar_2023	34.58	9.34	21.30	7.14	100.00	91.68	74.99	58.30	67.63	0.120	7.52	7.79	66.00	73.96	59.03	58.57	81.57	68.88	53.75	-31.12
03_Mar_2023	34.23	10.32	22.16	14.29	100.00	92.68	73.68	54.68	88.17	0.185	8.07	7.86	74.37	73.69	67.23	68.01	87.83	99.81	58.27	-0.189
24_Feb_2023	34.06	11.32	20.34	21.43	71.43	91.99	71.98	51.96	67.17	0.109	7.91	7.80	70.25	85.51	62.31	62.67	81.04	76.03	56.85	-23.97
17_Feb_2023	34.49	10.96	21.59	28.57	78.57	91.77	70.69	49.61	85.10	0.185	8.31	7.78	75.40	85.75	66.27	67.03	85.28	87.64	55.54	-12.36
10_Feb_2023	34.64	11.64	22.57	0	85.71	90.63	69.32	48.00	88.14	0.148	8.40	7.64	75.49	86.00	66.71	65.46	86.41	79.46	54.64	-20.54
03_Feb_2023	34.84	9.75	23.92	0	92.86	90.30	67.65	45.00	111.91	0.189	8.60	7.45	83.14	86.00	68.64	68.69	87.24	88.73	59.15	-11.27
27_Jan_2023	34.28	10.19	25.00	0	100.00	88.77	65.98	43.19	109.60	0.217	8.51	7.16	83.60	84.13	73.38	68.73	90.71	91.05	63.51	-8.95
20_Jan_2023	33.68	8.08	28.66	0	92.86	86.75	64.32	41.89	111.18	0.176	8.26	6.83	82.86	71.21	71.51	65.65	87.55	81.93	57.76	-18.07
13_Jan_2023	31.97	8.77	31.10	7.14	100.00	85.19	62.89	40.59	135.59	0.186	8.30	6.47	83.91	67.98	76.90	73.56	90.69	99.13	61.90	-0.866
06_Jan_2023	30.12	9.72	31.76	0	78.57	81.93	61.24	40.54	130.23	0.116	7.68	6.01	83.09	64.87	71.57	68.78	88.98	81.57	56.17	-18.43
30_Dec_2022	28.35	10.43	33.58	0	85.71	79.84	60.04	40.24	156.54	0.182	7.53	5.60	90.29	61.07	79.45	73.35	89.91	91.37	60.46	-8.63
23_Dec_2022	26.48	11.09	34.66	0	92.86	76.68	58.77	40.87	178.03	0.198	6.94	5.11	90.14	60.59	77.50	74.88	80.96	94.00	59.43	-6.00
16_Dec_2022	24.56	11.93	37.29	7.14	100.00	72.62	57.30	41.97	163.82	0.183	6.00	4.66	86.58	60.59	75.87	72.85	80.21	84.36	56.19	-15.64
09_Dec_2022	22.48	15.67	26.45	14.29	78.57	68.90	55.89	42.87	80.81	0.153	5.08	4.32	81.97	59.37	65.26	59.51	79.75	64.53	54.86	-35.47
02_Dec_2022	22.24	13.11	29.09	21.43	85.71	68.35	55.41	42.46	135.38	0.191	5.41	4.13	82.99	57.51	76.76	73.00	86.96	91.73	60.37	-8.27
25_Nov_2022	21.04	14.12	29.68	28.57	92.86	66.51	54.50	42.49	154.66	0.172	5.11	3.82	79.58	55.29	70.84	71.05	84.66	83.00	58.02	-17.00
18_Nov_2022	19.93	14.61	31.00	35.71	100.00	64.84	53.75	42.67	207.86	0.222	4.87	3.49	82.48	52.65	69.52	72.81	85.07	86.14	57.63	-13.86
11_Nov_2022	18.70	15.61	32.15	42.86	100.00	62.65	52.92	43.19	240.27	0.278	4.41	3.15	81.66	50.08	71.71	72.04	87.97	84.84	64.81	-15.16
04_Nov_2022	17.47	17.15	30.64	0	100.00	60.71	51.84	42.96	233.71	0.316	3.85	2.83	80.57	48.00	71.19	69.46	85.93	84.23	63.25	-15.77
28_Oct_2022	16.64	18.69	31.80	7.14	100.00	59.72	50.71	41.70	211.65	0.306	3.36	2.57	68.36	46.20	66.36	70.87	83.26	94.83	66.53	-5.17
21_Oct_2022	15.93	22.26	22.65	14.29	85.71	57.85	49.57	41.30	95.06	0.247	2.63	2.38	64.83	45.22	57.56	59.79	79.35	78.72	62.09	-21.28
14_Oct_2022	17.09	23.26	23.31	21.43	92.86	57.77	48.98	40.18	84.50	0.300	2.62	2.31	57.13	44.16	54.80	59.06	85.79	76.22	61.28	-23.78
07_Oct_2022	18.39	21.47	24.86	28.57	100.00	57.65	48.37	39.09	122.06	0.337	2.62	2.24	64.13	43.00	58.84	61.93	78.53	83.12	59.37	-16.88
30_Sep_2022	19.24	23.07	23.93	35.71	100.00	57.07	47.74	38.40	93.45	0.404	2.45	2.14	63.01	42.19	68.23	64.41	74.90	98.04	61.04	-1.96
23_Sep_2022	20.58	26.42	21.24	0	64.29	56.73	46.77	36.82	38.27	0.305	2.08	2.06	59.47	41.66	63.43	51.76	66.38	54.44	57.98	-45.56
16_Sep_2022	21.33	28.69	19.70	7.14	71.43	57.40	46.13	34.87	39.51	0.372	2.39	2.06	52.09	41.10	67.75	57.17	72.58	72.22	66.87	-27.78
09_Sep_2022	21.54	28.70	21.08	14.29	78.57	57.33	45.49	33.65	48.80	0.324	2.51	1.98	53.14	40.52	64.84	57.29	74.41	72.48	64.26	-27.52
02_Sep_2022	22.02	26.68	22.06	21.43	85.71	57.11	44.83	32.55	71.22	0.300	2.63	1.84	57.23	39.92	65.83	57.54	79.31	73.05	62.67	-26.95
26_Aug_2022	22.99	26.73	23.11	0	92.86	56.64	44.24	31.85	90.71	0.281	2.73	1.64	57.48	39.29	66.39	59.50	87.85	77.70	65.53	-22.30
19_Aug_2022	24.20	25.20	24.37	0	100.00	55.92	43.59	31.25	125.00	0.272	2.73	1.37	63.81	38.64	75.75	63.42	91.44	87.18	68.03	-12.82
12_Aug_2022	25.93	26.42	24.15	7.14	100.00	54.69	42.97	31.26	133.36	0.287	2.52	1.03	59.66	38.32	79.94	66.48	88.45	98.67	73.85	-1.33
05_Aug_2022	27.58	28.83	22.14	14.29	92.86	52.97	42.35	31.73	124.54	0.290	2.07	0.660	55.29	52.98	72.13	62.25	86.58	88.46	71.36	-11.54
29_Jul_2022	28.69	30.63	23.52	21.43	100.00	51.86	41.92	31.98	91.63	0.242	1.80	0.307	50.39	52.83	70.28	59.02	85.85	78.22	71.30	-21.78
22_Jul_2022	29.89	20.41	29.68	28.57	100.00	51.03	41.49	31.94	192.51	0.196	1.66	-0.067	59.04	38.04	74.22	66.31	90.18	93.06	67.87	-6.94
15_Jul_2022	30.76	21.97	27.27	35.71	92.86	49.36	40.96	32.56	190.61	0.201	1.14	-0.498	51.52	36.50	72.42	63.27	92.29	86.27	67.03	-13.73
08_Jul_2022	32.30	20.76	28.96	42.86	100.00	48.08	40.56	33.04	277.81	0.166	0.687	-0.907	51.40	34.78	68.25	65.81	95.26	91.21	66.60	-8.79
01_Jul_2022	33.52	22.13	26.35	50.00	100.00	46.11	40.01	33.90	257.00	0.167	-0.0041	-1.31	44.09	33.51	64.45	64.62	87.71	99.38	68.93	-0.616
24_Jun_2022	35.43	24.82	19.77	57.14	100.00	43.90	39.50	35.11	113.62	0.098	-0.794	-1.63	38.19	32.84	53.35	55.34	78.71	95.19	65.43	-4.81
17_Jun_2022	37.28	27.01	14.87	64.29	92.86	43.30	39.21	35.13	-20.77	0.0413	-1.19	-1.84	26.90	32.40	50.27	47.41	76.12	68.55	59.92	-31.45
10_Jun_2022	37.92	21.46	16.10	71.43	100.00	43.27	39.08	34.88	86.03	-0.0432	-1.31	-2.00	28.42	31.94	48.49	48.42	80.66	72.38	56.59	-27.62
03_Jun_2022	39.74	22.80	15.74	78.57	28.57	43.23	38.87	34.50	98.35	-0.0252	-1.49	-2.18	35.32	31.72	50.75	51.17	85.82	87.43	58.87	-12.57
27_May_2022	41.39	23.94	15.04	85.71	35.71	43.16	38.84	34.53	37.82	-0.053	-1.83	-2.35	33.60	31.49	54.04	49.90	70.06	82.16	59.14	-17.84
20_May_2022	42.82	26.17	16.45	92.86	42.86	43.67	38.98	34.28	27.44	-0.057	-2.17	-2.48	40.73	31.49	55.37	51.24	44.83	87.87	50.73	-12.13
13_May_2022	44.36	29.93	6.78	100.00	50.00	44.29	39.12	33.96	-145.76	-0.109	-2.64	-2.55	36.09	41.94	45.51	38.44	27.01	40.16	41.52	-59.84
06_May_2022	42.92	27.87	7.43	0	57.14	45.00	39.54	34.09	-133.01	-0.188	-2.65	-2.53	44.51	42.44	43.05	34.16	24.12	6.46	32.06	-93.54
29_Apr_2022	41.77	27.75	8.05	7.14	64.29	44.93	39.90	34.86	-123.03	-0.152	-2.48	-2.50	41.53	42.74	52.60	37.87	36.51	34.42	44.36	-65.58
22_Apr_2022	40.75	26.87	8.36	14.29	0	45.69	40.33	34.96	-112.18	-0.200	-2.44	-2.51	41.63	42.87	39.04	37.09	36.27	31.49	38.26	-68.51
14_Apr_2022	39.84	26.89	8.71	21.43	0	45.73	40.61	35.48	-93.11	-0.181	-2.33	-2.52	40.00	36.19	37.27	39.68	44.24	43.63	39.29	-56.37
08_Apr_2022	38.98	27.04	9.07	28.57	7.14	46.01	40.88	35.75	-74.23	-0.206	-2.32	-2.57	38.52	35.76	34.40	38.60	51.23	33.70	43.40	-66.30
01_Apr_2022	38.15	25.48	9.73	35.71	14.29	46.37	41.23	36.08	-20.38	-0.196	-2.22	-2.63	46.22	35.31	39.07	43.11	62.74	55.38	47.27	-44.62
25_Mar_2022	37.64	24.65	10.25	42.86	0	47.48	41.61	35.74	-4.36	-0.143	-2.33	-2.74	52.40	34.83	49.14	45.19	57.75	64.62	51.13	-35.38
18_Mar_2022	37.36	25.51	9.27	50.00	0	48.91	42.03	35.16	-44.70	-0.114	-2.54	-2.84	42.42	34.50	42.70	46.27	52.43	68.21	51.82	-31.79
11_Mar_2022	36.64	23.52	10.05	57.14	7.14	49.63	42.32	35.02	-46.55	-0.172	-2.84	-2.91	48.85	34.16	44.94	41.07	46.56	40.42	46.20	-59.58
04_Mar_2022	36.38	23.41	10.52	64.29	14.29	51.18	42.93	34.68	-37.69	-0.143	-2.94	-2.93	46.26	33.80	44.71	43.16	44.97	48.65	45.29	-51.35
25_Feb_2022	36.25	24.31	9.99	71.43	0	52.93	43.56	34.19	-64.07	-0.135	-3.16	-2.93	41.48	33.63	43.42	43.65	38.60	50.61	45.51	-49.39
18_Feb_2022	35.83	24.65	10.72	78.57	0	54.13	44.11	34.10	-78.59	-0.117	-3.41	-2.88	36.37	41.62	33.82	39.07	28.84	35.65	40.03	-64.35
11_Feb_2022	35.56	25.85	11.24	85.71	7.14	55.74	44.92	34.10	-93.28	-0.087	-3.48	-2.74	37.91	42.77	31.69	39.24	22.36	29.54	42.55	-70.46
04_Feb_2022	35.27	27.91	8.74	92.86	0	56.58	45.59	34.61	-124.00	-0.0221	-3.53	-2.56	37.52	44.26	32.98	35.89	13.24	21.34	46.10	-78.66
28_Jan_2022	33.96	29.46	9.23	100.00	0	57.19	46.37	35.55	-147.44	-0.061	-3.38	-2.31	27.99	45.99	27.59	34.38	8.86	16.19	44.11	-83.81
21_Jan_2022	32.54	29.25	10.09	100.00	0	57.16	47.07	36.99	-156.57	-0.091	-3.07	-2.04	29.06	47.41	24.11	32.35	10.75	2.20	43.93	-97.80
14_Jan_2022	31.30	25.38	10.91	100.00	0	57.48	48.07	38.65	-107.23	-0.0198	-2.54	-1.79	33.24	48.26	31.31	38.11	19.32	8.19	47.83	-91.81
07_Jan_2022	30.64	22.51	11.57	78.57	0	58.52	48.88	39.24	-79.47	0.0003	-2.33	-1.60	33.87	48.98	30.78	41.52	25.85	21.86	48.75	-78.14
31_Dec_2021	30.53	23.44	11.38	85.71	7.14	58.81	49.35	39.90	-86.05	0.0256	-2.28	-1.41	41.16	49.75	37.25	42.94	21.95	27.91	48.36	-72.09
23_Dec_2021	30.22	24.25	11.78	92.86	14.29	59.69	49.97	40.26	-105.94	0.0118	-2.29	-1.20	40.48	50.59	36.58	42.90	23.61	27.78	44.52	-72.22
17_Dec_2021	29.88	25.81	12.54	100.00	0	60.42	50.60	40.78	-135.05	-0.0100	-2.26	-0.925	33.10	51.50	35.46	37.77	17.79	10.15	45.63	-89.85
10_Dec_2021	29.51	25.92	13.51	57.14	0	60.43	51.29	42.15	-111.93	0.0423	-1.91	-0.592	35.73	52.22	34.28	42.57	20.32	32.91	48.74	-67.09
03_Dec_2021	29.36	28.44	9.81	64.29	7.14	60.58	51.75	42.92	-180.63	-0.0017	-1.81	-0.262	35.69	52.98	25.86	35.98	17.17	10.32	45.88	-89.68
26_Nov_2021	27.87	28.92	10.30	71.43	14.29	60.19	52.41	44.64	-206.03	0.067	-1.33	0.126	44.00	53.79	36.34	37.65	27.00	17.74	49.18	-82.26
19_Nov_2021	26.37	27.84	10.83	78.57	0	60.00	53.10	46.21	-199.50	0.079	-0.841	0.491	42.76	54.65	33.50	38.94	37.77	23.45	48.46	-76.55
12_Nov_2021	25.01	25.40	11.55	85.71	7.14	59.63	53.74	47.85	-130.22	0.130	-0.305	0.824	47.81	55.57	36.69	43.34	42.97	39.82	55.90	-60.18
05_Nov_2021	24.05	27.18	9.99	92.86	14.29	59.44	54.14	48.84	-172.99	0.168	0.0452	1.11	47.15	56.54	41.43	46.19	39.56	50.05	60.45	-49.95
29_Oct_2021	22.34	29.34	10.78	100.00	21.43	59.28	54.37	49.45	-245.44	0.122	0.294	1.37	47.32	57.58	39.41	42.41	38.14	39.03	59.24	-60.97
22_Oct_2021	20.50	19.34	12.97	78.57	28.57	58.71	54.80	50.88	-92.49	0.220	0.820	1.64	51.74	57.96	43.65	48.40	36.26	29.59	56.06	-70.41
15_Oct_2021	20.57	19.78	13.53	85.71	0	58.59	54.94	51.29	-51.71	0.220	1.07	1.85	59.15	58.36	43.42	51.39	46.53	45.81	55.99	-54.19
08_Oct_2021	20.70	20.82	14.24	92.86	7.14	58.84	54.80	50.77	-66.54	0.255	1.21	2.04	51.87	58.77	41.09	49.31	43.29	33.39	61.89	-66.61
01_Oct_2021	20.85	22.23	15.20	100.00	14.29	59.28	54.65	50.01	-34.43	0.250	1.48	2.25	59.28	59.20	48.70	54.45	45.87	60.40	63.01	-39.60
24_Sep_2021	21.01	24.50	14.40	64.29	21.43	59.73	54.29	48.84	-55.10	0.253	1.51	2.44	61.04	59.40	46.57	50.35	32.75	36.09	57.79	-63.91
17_Sep_2021	20.63	26.04	14.47	71.43	28.57	59.74	54.26	48.79	-54.05	0.208	1.78	2.67	53.00	59.60	44.23	51.27	42.52	41.14	57.40	-58.86
10_Sep_2021	20.02	25.61	15.27	78.57	35.71	59.84	54.12	48.41	-37.16	0.170	2.05	2.89	63.35	49.00	43.28	47.73	55.10	21.03	53.36	-78.97
03_Sep_2021	19.62	21.28	16.32	85.71	42.86	59.84	54.12	48.41	75.84	0.217	2.58	3.10	73.03	48.56	59.94	56.07	67.96	65.38	58.89	-34.62
27_Aug_2021	20.11	22.18	15.74	0	50.00	59.73	53.85	47.98	43.69	0.248	2.73	3.23	73.84	48.10	66.15	58.98	73.99	78.88	59.11	-21.12
20_Aug_2021	20.35	24.28	15.95	7.14	57.14	59.34	53.51	47.68	-10.96	0.252	2.74	3.36	68.39	47.62	60.94	52.08	75.68	59.63	58.25	-40.37
13_Aug_2021	20.33	19.61	17.74	14.29	64.29	59.41	53.35	47.30	89.38	0.187	3.15	3.52	67.92	47.12	60.53	60.59	81.01	83.46	59.01	-16.54
06_Aug_2021	21.50	21.01	17.71	21.43	71.43	59.13	52.93	46.72	93.58	0.146	3.23	3.61	62.51	46.60	63.59	60.78	76.42	83.95	60.28	-16.05
30_Jul_2021	22.50	22.17	17.64	28.57	78.57	58.77	52.80	46.83	72.44	0.169	3.27	3.70	62.96	46.06	59.84	58.74	73.35	75.62	59.04	-24.38
23_Jul_2021	23.36	23.36	18.19	35.71	85.71	59.65	53.02	46.38	42.36	0.100	3.42	3.81	64.03	45.50	59.08	57.27	76.91	69.70	58.55	-30.30
16_Jul_2021	24.20	20.99	19.51	42.86	92.86	59.61	53.00	46.38	75.64	0.127	3.66	3.91	64.44	44.91	61.35	58.92	82.66	74.71	61.98	-25.29
09_Jul_2021	25.78	21.87	20.33	50.00	100.00	60.36	53.20	46.05	51.58	0.169	3.83	3.97	64.11	44.30	68.23	62.79	84.00	86.30	63.30	-13.70
02_Jul_2021	27.48	17.17	23.21	57.14	78.57	60.34	53.20	46.06	85.34	0.212	3.79	4.01	63.32	43.99	70.16	62.67	76.35	86.96	63.72	-13.04
25_Jun_2021	28.44	18.10	22.63	64.29	0	60.21	53.16	46.10	55.09	0.261	3.70	4.06	53.07	43.68	52.84	61.13	71.38	78.75	60.08	-21.25
18_Jun_2021	29.78	19.38	24.23	71.43	0	60.37	52.62	44.86	38.34	0.136	3.67	4.16	43.96	43.36	41.02	59.38	63.36	63.36	59.95	-36.64
11_Jun_2021	31.21	15.45	26.74	78.57	0	62.06	51.74	41.41	95.67	0.158	3.72	4.28	52.39	43.03	53.09	62.69	54.52	72.03	58.32	-27.97
04_Jun_2021	31.55	16.46	22.92	85.71	7.14	61.68	51.17	40.65	40.15	0.188	3.55	4.42	40.03	59.08	43.43	60.84	40.00	54.70	59.55	-45.30
28_May_2021	32.72	17.69	22.44	92.86	14.29	61.60	50.56	39.53	14.59	0.151	3.45	4.63	40.06	60.10	41.26	56.50	27.54	36.85	57.32	-63.15
21_May_2021	34.33	18.71	18.33	100.00	21.43	62.06	49.99	37.92	-36.46	0.147	3.66	4.93	40.90	61.19	39.82	54.29	34.52	28.44	59.82	-71.56
14_May_2021	36.89	18.08	19.82	0	28.57	62.55	49.46	36.37	-9.16	0.129	4.05	5.25	49.19	61.88	53.21	53.07	42.25	17.32	59.19	-82.68
07_May_2021	39.37	15.29	21.98	7.14	35.71	62.70	49.11	35.52	26.52	0.121	4.59	5.55	54.28	62.23	65.19	59.25	54.38	57.79	57.28	-42.21
30_Apr_2021	41.02	13.80	23.27	14.29	42.86	62.59	48.48	34.38	35.22	0.098	4.80	5.78	50.41	62.59	54.86	57.29	52.36	51.64	49.31	-48.36
23_Apr_2021	42.21	14.45	23.17	21.43	50.00	62.53	47.95	33.37	28.58	0.171	5.17	6.03	50.72	62.95	57.23	58.16	52.37	53.69	55.27	-46.31
16_Apr_2021	43.68	15.47	22.97	28.57	57.14	62.37	47.34	32.31	28.98	0.121	5.51	6.24	49.95	63.32	59.05	57.59	50.95	51.75	51.15	-48.25
09_Apr_2021	45.53	15.61	23.93	35.71	64.29	62.18	46.74	31.30	34.55	0.148	5.92	6.43	49.22	63.70	59.67	57.57	48.47	51.68	51.72	-48.32
01_Apr_2021	47.42	16.15	23.88	42.86	71.43	61.81	46.25	30.69	23.29	0.167	6.35	6.56	46.64	64.09	56.80	56.99	53.13	49.42	51.82	-50.58
26_Mar_2021	49.58	16.03	25.52	50.00	78.57	61.89	45.42	28.95	45.90	0.181	6.88	6.61	50.23	43.92	56.75	55.72	65.08	44.33	54.13	-55.67
19_Mar_2021	51.63	10.92	28.82	57.14	85.71	62.12	44.55	26.97	104.43	0.218	7.61	6.54	57.65	42.16	62.63	62.95	71.92	65.64	61.94	-34.36
12_Mar_2021	52.14	9.36	32.25	64.29	92.86	61.71	43.18	24.66	149.31	0.253	7.81	6.27	63.98	40.26	69.72	70.79	80.91	85.26	57.92	-14.74
05_Mar_2021	51.92	10.28	35.42	71.43	100.00	59.69	41.52	23.35	156.62	0.227	7.38	5.89	55.61	38.19	66.34	66.80	84.50	64.86	57.40	-35.14
26_Feb_2021	51.68	4.84	42.70	0	100.00	58.48	40.13	21.79	211.27	0.312	7.32	5.51	68.62	36.70	71.08	75.89	95.08	92.60	64.26	-7.40
19_Feb_2021	49.53	5.29	41.88	0	100.00	55.34	38.53	21.72	206.30	0.291	6.58	5.06	67.36	35.80	74.07	74.50	89.16	96.05	64.59	-3.95
12_Feb_2021	47.38	5.62	43.04	0	100.00	52.41	36.89	21.37	177.95	0.271	5.78	4.68	66.60	35.80	74.78	73.97	72.05	96.58	62.36	-3.42
05_Feb_2021	45.11	6.73	31.78	0	92.86	48.94	35.29	21.63	74.57	0.219	4.76	4.41	63.43	51.30	70.47	65.57	72.39	74.87	56.60	-25.13
29_Jan_2021	43.57	7.13	36.95	7.14	100.00	47.81	34.32	20.82	74.99	0.171	4.54	4.33	62.34	45.37	63.97	55.87	79.68	44.71	47.77	-55.29
22_Jan_2021	41.72	9.45	36.19	14.29	100.00	47.82	33.69	19.57	104.58	0.279	5.04	4.27	72.34	36.68	82.71	75.06	92.16	97.59	65.46	-2.41
15_Jan_2021	40.42	10.43	34.88	0	100.00	46.40	32.64	18.89	91.57	0.274	4.78	4.08	71.45	36.68	77.81	72.48	85.35	96.73	63.47	-3.27
08_Jan_2021	39.38	11.64	32.88	0	85.71	45.10	31.80	18.50	77.30	0.270	4.62	3.90	71.05	42.63	77.65	68.45	83.69	82.17	56.24	-17.83
31_Dec_2020	38.74	9.67	35.74	0	92.86	44.22	31.09	17.96	91.02	0.260	4.67	3.72	78.06	42.63	77.00	67.09	84.94	77.15	59.74	-22.85
24_Dec_2020	37.30	9.79	38.41	7.14	100.00	43.39	30.38	17.37	121.10	0.327	4.77	3.49	78.11	37.28	81.19	75.45	87.91	91.76	64.67	-8.24
18_Dec_2020	35.61	10.81	40.23	0	71.43	41.86	29.50	17.14	133.49	0.344	4.55	3.17	78.53	35.85	81.16	73.90	84.60	85.91	67.10	-14.09
11_Dec_2020	33.91	11.73	42.65	0	78.57	40.53	28.57	16.60	157.54	0.317	4.35	2.82	73.07	34.83	81.45	73.90	82.55	86.08	68.98	-13.92
04_Dec_2020	32.15	12.66	41.23	7.14	85.71	39.18	27.47	15.76	170.96	0.303	4.02	2.44	67.70	32.71	75.65	72.99	84.29	81.82	70.12	-18.18
27_Nov_2020	30.54	8.63	44.63	14.29	92.86	37.66	26.40	15.15	233.46	0.251	3.63	2.04	82.67	29.99	75.70	72.57	89.30	79.75	66.99	-20.25
20_Nov_2020	27.69	9.36	48.40	21.43	100.00	35.83	25.35	14.86	276.81	0.295	3.13	1.64	81.71	26.51	83.46	78.93	95.89	91.30	74.57	-8.70
13_Nov_2020	24.62	11.79	35.92	0	100.00	32.51	24.21	15.91	189.07	0.207	2.21	1.27	80.14	25.05	77.12	70.99	94.38	96.85	71.36	-3.15
06_Nov_2020	22.62	12.67	31.28	0	100.00	31.14	23.43	15.71	132.64	0.122	1.77	1.04	80.16	24.48	77.44	67.49	92.16	99.53	68.05	-0.471
30_Oct_2020	21.11	14.32	28.39	7.14	100.00	29.96	22.84	15.72	90.48	0.0180	1.41	0.857	80.36	23.58	76.74	60.21	88.24	86.77	61.67	-13.23
23_Oct_2020	20.20	15.85	27.11	0	92.86	29.43	22.50	15.57	89.29	0.098	1.32	0.718	79.56	22.79	76.57	59.41	91.96	90.18	61.60	-9.82
16_Oct_2020	19.74	16.02	28.54	0	100.00	29.03	22.35	15.67	103.30	0.065	1.23	0.567	84.88	21.85	76.42	58.67	88.47	87.76	57.54	-12.24
09_Oct_2020	19.10	17.03	30.31	7.14	100.00	28.53	21.99	15.45	111.10	0.075	1.12	0.402	79.03	20.90	78.42	62.04	85.16	97.92	60.00	-2.08
02_Oct_2020	18.41	18.84	25.98	14.29	85.71	27.70	21.60	15.49	77.11	0.059	0.858	0.222	78.75	20.11	74.61	55.68	82.65	79.73	55.13	-20.27
25_Sep_2020	18.60	19.48	26.86	21.43	92.86	27.44	21.25	15.06	78.89	0.094	0.810	0.063	70.30	19.23	66.47	55.21	84.12	77.82	55.34	-22.18
18_Sep_2020	18.80	18.16	28.59	28.57	100.00	27.09	20.97	14.85	117.11	0.056	0.758	-0.123	68.10	18.21	67.21	59.04	84.91	90.39	60.57	-9.61
11_Sep_2020	18.53	19.37	25.99	35.71	92.86	26.44	20.59	14.74	98.81	0.073	0.547	-0.344	59.04	17.37	51.76	56.18	87.32	84.15	60.62	-15.85
04_Sep_2020	18.84	20.38	27.35	42.86	100.00	25.99	20.25	14.51	116.32	0.061	0.406	-0.566	66.68	16.43	60.81	55.35	90.64	80.21	60.37	-19.79
28_Aug_2020	19.16	17.31	29.47	50.00	100.00	25.53	19.91	14.29	169.15	0.103	0.258	-0.809	72.05	15.61	64.66	59.90	94.94	97.61	63.13	-2.39
21_Aug_2020	18.64	17.81	29.98	0	100.00	24.58	19.58	14.59	185.47	0.0371	-0.103	-1.08	72.15	14.97	67.17	59.03	92.49	94.12	61.09	-5.88
14_Aug_2020	18.11	18.85	29.52	7.14	100.00	23.89	19.03	14.18	194.08	0.0172	-0.514	-1.32	67.10	14.56	62.36	57.34	80.97	93.10	59.80	-6.90
07_Aug_2020	17.81	19.60	27.53	14.29	42.86	23.03	18.62	14.20	165.86	-0.0292	-0.941	-1.52	60.31	14.36	62.32	56.07	58.34	90.25	57.22	-9.75
31_Jul_2020	17.89	21.23	25.86	0	50.00	22.37	18.14	13.92	89.49	-0.107	-1.40	-1.67	59.90	14.16	58.68	50.96	35.77	59.57	45.12	-40.43
24_Jul_2020	18.50	23.78	20.67	7.14	57.14	22.28	18.12	13.96	-11.87	-0.193	-1.71	-1.73	53.50	13.95	51.41	43.26	25.30	25.20	33.72	-74.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)