Technical Analysis of Agilysys Inc (AGYS) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Agilysys Inc (AGYS) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGYS	99.94	83.05	20.34 %	2845 K	3832 K

About Strength

AIO Technical Analysis of Agilysys Inc suggests Strong Bullish Signal

Technical Highlights of Agilysys Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Agilysys Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.06, +DI : 26.24, -DI : 12.13	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 14.29	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	19.91	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 9.47, Signal Line : 9.00	Whipsaw	Too frequent crossovers
Parabolic SAR	68.82	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	45.60	Mild Bullish	Price Trending up.
Super Trend	52.14	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Agilysys Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	95.60	78.63	61.65	Strong Bullish	Positive Breakout.
Donchian	100.20	75.42	50.64	Bullish	New High created.Possibility of breakout
High Low MA	86.56	80.32	74.07	Strong Bullish	Positive Breakout.
MA Channel	97.02	78.63	60.23	Strong Bullish	Positive Breakout.
Keltner	89.03	76.57	64.11	Strong Bullish	Positive Breakout.
High Low	86.70	82.58	78.45	Strong Bullish	Positive Breakout.
MA Envelope	86.49	78.63	70.76	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Agilysys Inc

Indicator	Value	Signal	Analysis
RSI	69.80	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 81.86, %D : 72.03	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-0.681	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	62.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 57.02	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	151.77	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	33.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.02	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 99.32, %D : 81.86	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 57.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Agilysys Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	53474877		Neutral	NA
Chaikin	0.228		Mild Bullish	Buying pressure.

Technical Stock Charts of Agilysys Inc

Monthly Historical Technical data Agilysys Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.06	12.13	26.24	14.29	100.00	95.60	78.63	61.65	151.77	0.228	9.47	9.00	33.52	68.82	61.02	69.80	81.86	99.32	62.81	-0.681
30_Apr_2024	28.46	13.90	20.18	21.43	64.29	93.30	76.40	59.49	68.85	0.195	8.42	8.88	34.11	67.87	52.42	61.14	66.54	71.09	60.72	-28.91
28_Mar_2024	29.24	14.37	20.28	28.57	71.43	94.54	74.83	55.12	58.28	0.213	8.67	8.99	27.22	66.88	50.52	62.33	67.69	75.18	59.04	-24.82
29_Feb_2024	30.17	13.75	21.70	0	78.57	95.36	73.03	50.70	70.73	0.204	8.75	9.07	34.93	65.85	48.97	58.31	68.96	53.36	55.36	-46.64
31_Jan_2024	30.77	15.12	22.79	0	85.71	96.36	71.51	46.66	78.59	0.300	9.37	9.15	43.60	64.78	62.01	64.12	80.02	74.53	65.39	-25.47
29_Dec_2023	31.58	12.93	25.35	0	92.86	96.88	69.37	41.85	92.05	0.285	9.43	9.10	52.03	63.66	64.11	65.25	86.64	78.99	63.05	-21.01
30_Nov_2023	31.51	10.99	26.97	0	100.00	96.94	66.96	36.99	110.48	0.282	9.25	9.02	59.40	62.49	69.04	66.50	76.28	86.53	64.42	-13.47
31_Oct_2023	30.69	11.59	25.21	7.14	50.00	95.48	64.65	33.82	76.54	0.333	8.77	8.96	57.47	62.00	70.25	66.36	68.99	94.39	63.63	-5.61
29_Sep_2023	30.21	13.50	18.58	0	57.14	93.20	62.47	31.74	29.34	0.285	8.05	9.01	55.80	86.13	63.16	54.78	61.60	47.93	55.52	-52.07
31_Aug_2023	31.31	12.83	19.50	0	64.29	93.51	61.06	28.61	48.17	0.302	9.01	9.25	59.99	86.62	68.05	58.99	67.48	64.66	56.50	-35.34
31_Jul_2023	32.13	13.56	19.89	0	71.43	92.67	59.76	26.85	53.95	0.289	9.66	9.31	65.45	87.12	74.16	62.11	71.13	72.22	60.05	-27.78
30_Jun_2023	33.15	14.36	21.07	7.14	78.57	91.24	58.25	25.27	55.27	0.241	10.04	9.22	63.91	87.64	73.80	58.85	74.44	65.55	61.11	-34.45
31_May_2023	34.24	15.80	23.18	14.29	85.71	90.14	57.21	24.28	73.38	0.262	10.88	9.02	69.74	88.16	76.82	64.77	82.60	75.61	64.58	-24.39
28_Apr_2023	35.42	7.01	26.33	21.43	92.86	88.13	56.11	24.08	123.50	0.265	11.22	8.55	78.63	60.87	78.72	68.96	87.00	82.14	66.64	-17.86
31_Mar_2023	33.69	7.51	28.22	28.57	100.00	85.46	55.05	24.63	156.93	0.308	11.12	7.88	85.28	55.68	85.74	74.35	91.46	90.03	73.95	-9.97
28_Feb_2023	31.82	8.16	28.12	35.71	92.86	81.39	53.70	26.01	183.75	0.343	10.36	7.07	79.45	50.74	76.86	73.22	92.79	88.83	74.75	-11.17
31_Jan_2023	30.04	8.51	29.34	42.86	100.00	77.57	52.55	27.52	223.31	0.396	9.51	6.25	83.70	45.00	81.63	77.69	94.09	95.52	76.35	-4.48
30_Dec_2022	28.11	9.26	29.19	50.00	100.00	71.49	50.91	30.32	220.14	0.362	7.92	5.43	77.06	39.93	74.94	76.05	94.66	94.02	76.18	-5.98
30_Nov_2022	26.29	10.80	23.99	57.14	100.00	65.48	49.47	33.47	178.96	0.230	6.22	4.81	68.47	36.68	62.79	70.17	91.88	92.72	74.20	-7.28
31_Oct_2022	25.39	11.62	22.70	64.29	100.00	62.55	48.55	34.55	146.79	0.270	5.26	4.46	59.66	34.21	56.42	68.93	85.02	97.23	71.55	-2.77
30_Sep_2022	24.87	12.97	17.79	71.43	0	61.41	48.32	35.23	62.65	0.135	4.18	4.26	54.62	32.84	49.79	63.33	72.54	85.67	67.24	-14.33
31_Aug_2022	25.57	12.91	19.19	78.57	7.14	60.98	47.39	33.81	56.41	0.070	3.65	4.28	45.18	31.92	44.61	60.66	62.69	72.15	65.65	-27.85
29_Jul_2022	26.04	13.70	18.77	85.71	14.29	60.69	46.72	32.75	2.83	0.091	3.28	4.44	50.13	31.49	47.51	57.90	49.77	59.80	63.50	-40.20
30_Jun_2022	26.84	15.35	16.61	92.86	21.43	60.70	46.18	31.65	-24.78	0.089	3.10	4.73	41.31	54.00	46.81	57.07	33.32	56.14	61.84	-43.86
31_May_2022	28.60	16.86	14.21	100.00	0	61.89	45.17	28.45	-64.82	0.0266	2.95	5.13	33.21	55.96	42.18	51.57	21.44	33.37	52.00	-66.63
29_Apr_2022	30.14	15.25	15.58	78.57	7.14	63.34	44.33	25.32	-56.93	0.061	3.35	5.68	23.44	57.38	28.47	47.61	19.51	10.44	46.21	-89.56
31_Mar_2022	32.38	14.62	16.39	85.71	14.29	64.27	43.76	23.25	-29.26	0.126	4.24	6.26	34.41	58.90	52.13	50.51	20.88	20.52	49.16	-79.48
28_Feb_2022	34.43	15.31	16.77	92.86	21.43	65.58	42.81	20.05	-17.84	0.0477	4.99	6.77	41.30	60.51	52.53	52.59	29.96	27.58	50.36	-72.42
31_Jan_2022	36.73	16.13	17.66	0	28.57	66.83	41.61	16.39	-15.43	0.0433	5.66	7.21	43.49	62.22	50.51	48.98	37.01	14.54	48.20	-85.46
31_Dec_2021	39.21	12.47	19.36	0	35.71	67.69	40.67	13.65	22.19	0.094	6.84	7.59	49.84	63.15	61.90	55.28	52.20	47.76	51.95	-52.24
30_Nov_2021	40.56	11.87	20.65	0	42.86	67.88	39.43	10.97	35.73	0.0198	7.60	7.78	54.73	63.61	62.92	54.51	60.69	48.71	53.83	-51.29
29_Oct_2021	41.61	12.88	22.40	0	50.00	68.12	38.08	8.04	50.00	0.0100	8.54	7.83	58.64	64.09	65.51	58.83	72.73	60.13	57.52	-39.87
30_Sep_2021	42.73	7.63	25.33	0	57.14	67.11	37.30	7.49	81.22	0.0281	9.20	7.65	63.68	40.76	71.86	64.08	80.09	73.23	53.25	-26.77
31_Aug_2021	41.89	8.09	27.48	7.14	64.29	65.36	36.31	7.26	100.91	0.0371	9.43	7.27	63.59	38.17	77.63	69.64	84.01	84.85	61.25	-15.15
30_Jul_2021	40.92	8.57	30.00	0	71.43	62.55	34.74	6.93	113.23	0.0424	9.13	6.73	64.42	35.29	75.81	68.92	80.23	82.20	53.94	-17.80
30_Jun_2021	39.79	9.00	32.78	0	78.57	59.60	33.23	6.86	133.53	0.0202	8.75	6.12	69.49	32.09	76.84	70.51	77.31	84.99	52.67	-15.01
28_May_2021	38.47	9.79	30.44	0	85.71	55.86	31.64	7.42	116.34	-0.0250	8.00	5.47	62.08	28.53	75.73	67.27	71.87	73.51	52.77	-26.49
30_Apr_2021	37.48	6.86	33.29	7.14	92.86	53.06	30.38	7.71	145.74	-0.0155	7.54	4.84	59.58	24.58	61.24	67.06	79.40	73.43	49.95	-26.57
31_Mar_2021	35.30	7.25	35.18	14.29	100.00	49.98	29.23	8.48	191.65	0.0053	6.89	4.16	65.76	20.19	59.76	65.74	75.76	68.67	49.29	-31.33
26_Feb_2021	32.96	8.62	39.27	21.43	100.00	47.01	28.05	9.10	248.56	0.0330	6.21	3.48	78.61	16.60	72.88	79.78	81.49	96.11	57.89	-3.89
29_Jan_2021	30.57	11.22	39.15	28.57	100.00	38.58	26.15	13.72	205.56	0.0027	4.07	2.80	76.82	14.38	61.03	66.93	77.20	62.50	47.74	-37.50
31_Dec_2020	28.66	13.43	35.54	35.71	100.00	36.95	25.40	13.85	219.26	0.0371	3.59	2.48	71.80	13.20	63.06	69.80	76.01	85.85	55.22	-14.15
30_Nov_2020	27.39	14.63	38.34	42.86	100.00	34.63	24.44	14.24	202.91	0.067	2.77	2.20	64.44	12.61	61.77	69.01	63.06	83.25	57.37	-16.75
30_Oct_2020	26.05	18.16	26.59	50.00	42.86	31.99	23.63	15.26	61.21	0.071	1.79	2.06	55.51	34.37	49.79	58.91	52.63	58.92	56.23	-41.08
30_Sep_2020	26.61	19.40	25.51	57.14	50.00	31.61	23.32	15.03	27.27	0.074	1.56	2.12	55.53	34.81	49.55	55.05	44.33	47.03	47.37	-52.97
31_Aug_2020	27.60	20.43	25.63	64.29	57.14	31.63	23.00	14.37	17.83	0.083	1.53	2.26	54.90	35.26	54.54	57.12	35.88	51.95	47.48	-48.05
31_Jul_2020	28.86	22.10	22.09	71.43	64.29	31.78	22.44	13.11	-48.69	0.0364	1.36	2.45	53.52	35.73	48.92	50.88	27.55	34.00	45.98	-66.00
30_Jun_2020	31.08	23.00	24.02	78.57	71.43	31.89	22.22	12.55	-44.35	0.0038	1.56	2.72	59.25	36.20	48.45	45.88	25.69	21.70	43.63	-78.30
29_May_2020	33.30	25.67	21.62	85.71	78.57	31.98	22.14	12.29	-55.81	0.097	2.11	3.01	53.98	36.68	47.53	47.81	24.01	26.95	47.50	-73.05
30_Apr_2020	35.20	27.68	23.31	92.86	85.71	32.09	21.99	11.89	-61.10	0.089	2.65	3.23	52.37	37.17	48.33	48.34	41.15	28.42	45.45	-71.58
31_Mar_2020	37.25	30.88	26.00	100.00	92.86	32.19	21.81	11.44	-16.99	0.062	3.26	3.38	58.78	37.17	48.73	43.71	59.56	16.65	41.35	-83.35
28_Feb_2020	39.46	6.45	37.39	0	100.00	32.21	21.80	11.40	174.94	0.199	4.28	3.41	70.32	24.15	82.48	78.66	79.24	78.37	54.07	-21.63
31_Jan_2020	37.07	7.48	41.23	7.14	100.00	30.57	20.97	11.37	176.63	0.270	3.96	3.19	64.41	23.35	77.44	80.09	78.18	83.65	60.32	-16.35
31_Dec_2019	34.59	9.75	26.21	14.29	85.71	28.50	20.06	11.61	97.18	0.253	3.45	2.99	58.17	22.21	70.49	70.61	75.08	75.70	56.90	-24.30
29_Nov_2019	33.72	10.36	26.25	21.43	92.86	28.17	19.38	10.58	97.98	0.268	3.47	2.88	51.01	20.86	70.29	70.46	76.83	75.20	58.84	-24.80
31_Oct_2019	32.98	11.05	28.02	28.57	100.00	27.63	18.70	9.78	126.70	0.227	3.46	2.73	57.46	19.26	70.41	70.22	83.39	74.33	55.36	-25.67
30_Sep_2019	32.18	9.25	33.12	35.71	100.00	26.98	18.00	9.03	150.65	0.259	3.40	2.55	64.08	17.76	70.54	71.86	91.34	80.96	61.50	-19.04
30_Aug_2019	30.32	10.41	35.70	42.86	100.00	25.95	17.32	8.70	182.84	0.330	3.24	2.34	81.44	16.36	77.19	78.53	93.26	94.89	69.14	-5.11
31_Jul_2019	28.43	11.88	29.90	0	100.00	24.16	16.57	8.99	165.40	0.312	2.82	2.11	79.76	15.43	75.56	74.95	91.62	98.16	68.71	-1.84
28_Jun_2019	27.30	13.22	27.20	0	100.00	22.82	15.96	9.10	148.59	0.255	2.51	1.94	78.35	14.77	74.78	69.66	85.16	86.73	62.94	-13.27
31_May_2019	26.73	14.17	29.03	0	100.00	22.05	15.50	8.95	151.67	0.333	2.40	1.80	75.88	14.25	75.52	71.17	88.93	89.96	64.31	-10.04
30_Apr_2019	26.15	16.39	27.50	7.14	85.71	21.05	15.01	8.96	131.62	0.321	2.19	1.64	70.87	13.95	72.82	65.59	90.76	78.79	63.43	-21.21
29_Mar_2019	26.21	12.83	30.41	14.29	92.86	20.63	14.57	8.50	177.39	0.335	2.16	1.51	74.08	13.64	78.25	76.03	93.78	98.02	68.43	-1.98
28_Feb_2019	25.10	13.52	32.04	21.43	100.00	19.57	14.01	8.45	181.13	0.319	1.89	1.34	68.53	13.32	76.54	75.55	78.73	95.48	66.33	-4.52
31_Jan_2019	23.90	15.56	26.13	28.57	100.00	18.29	13.47	8.65	111.00	0.285	1.53	1.21	65.59	13.32	70.87	68.67	75.15	87.83	62.39	-12.17
31_Dec_2018	23.79	18.88	23.12	35.71	92.86	17.73	13.08	8.43	60.79	0.276	1.39	1.12	58.53	17.52	60.62	56.82	76.17	52.89	60.04	-47.11
30_Nov_2018	24.84	10.55	26.91	0	100.00	17.67	12.86	8.05	129.04	0.309	1.52	1.06	67.06	13.92	78.66	73.29	89.19	84.74	69.94	-15.26
31_Oct_2018	23.39	11.49	24.48	0	85.71	17.23	12.51	7.78	130.92	0.294	1.46	0.942	67.51	13.36	81.94	72.53	90.50	90.88	71.73	-9.12
28_Sep_2018	22.41	12.33	26.29	7.14	92.86	16.76	12.15	7.53	152.26	0.250	1.37	0.813	71.85	12.69	82.64	72.79	91.98	91.94	70.22	-8.06
31_Aug_2018	21.36	13.29	28.33	0	100.00	16.13	11.82	7.51	173.88	0.222	1.24	0.673	68.84	11.90	81.68	72.08	94.06	88.68	63.18	-11.32
31_Jul_2018	20.22	11.08	31.54	7.14	100.00	15.42	11.54	7.65	219.94	0.223	1.08	0.531	79.24	11.10	85.47	75.11	96.52	95.32	60.10	-4.68
29_Jun_2018	18.08	11.89	27.90	0	100.00	14.42	11.22	8.03	201.93	0.162	0.816	0.395	75.82	10.49	83.82	72.42	88.51	98.17	56.98	-1.83
31_May_2018	16.38	12.87	24.27	0	100.00	13.52	10.93	8.34	150.95	0.104	0.566	0.290	72.87	10.05	82.01	68.10	80.94	96.07	54.46	-3.93
30_Apr_2018	15.28	14.83	17.60	0	78.57	12.88	10.78	8.67	80.05	0.060	0.370	0.220	73.06	9.79	75.00	55.88	68.39	71.29	45.21	-28.71
29_Mar_2018	15.80	15.54	17.70	7.14	85.71	12.80	10.74	8.68	67.92	0.087	0.362	0.183	66.75	9.51	68.72	57.05	70.38	75.45	51.61	-24.55
28_Feb_2018	16.51	14.74	19.18	14.29	92.86	12.73	10.71	8.70	72.97	0.060	0.333	0.138	67.65	9.21	57.07	52.08	73.71	58.41	48.07	-41.59
31_Jan_2018	16.78	11.56	20.75	0	100.00	12.69	10.68	8.67	132.06	0.114	0.367	0.089	72.96	8.88	67.72	59.10	82.68	77.27	53.16	-22.73
29_Dec_2017	15.88	12.16	21.72	7.14	100.00	12.64	10.67	8.69	150.59	0.166	0.321	0.0198	74.25	8.62	74.67	61.71	85.58	85.45	60.58	-14.55
30_Nov_2017	14.93	12.84	20.51	14.29	92.86	12.42	10.59	8.75	146.74	0.183	0.229	-0.056	68.73	8.44	58.28	61.48	88.83	85.32	61.98	-14.68
31_Oct_2017	14.31	12.33	21.74	21.43	100.00	12.16	10.48	8.81	206.43	0.170	0.112	-0.127	71.17	8.25	58.97	61.74	78.84	85.95	61.78	-14.05
29_Sep_2017	13.28	13.17	19.27	28.57	100.00	11.85	10.39	8.94	156.39	0.224	-0.0419	-0.186	64.62	8.17	53.87	60.11	66.57	95.21	63.21	-4.79
31_Aug_2017	12.86	14.39	13.49	35.71	0	11.57	10.29	9.01	4.01	0.141	-0.205	-0.223	60.52	11.17	48.53	49.85	51.17	55.35	55.71	-44.65
31_Jul_2017	13.60	14.48	14.03	42.86	0	11.56	10.28	8.99	7.85	0.122	-0.241	-0.227	59.82	11.29	38.35	48.13	47.29	49.15	49.98	-50.85
30_Jun_2017	14.52	15.15	11.95	50.00	7.14	11.66	10.33	8.99	-46.33	0.171	-0.261	-0.223	59.60	11.42	46.57	48.54	45.39	48.99	55.76	-51.01
31_May_2017	14.73	15.82	12.12	57.14	14.29	11.79	10.39	8.99	-62.20	0.148	-0.288	-0.214	58.03	11.56	48.22	47.10	39.78	43.72	56.72	-56.28
28_Apr_2017	14.85	16.43	11.75	64.29	21.43	11.87	10.45	9.03	-88.04	0.166	-0.297	-0.195	57.27	11.70	46.82	47.03	33.00	43.47	51.08	-56.53
31_Mar_2017	14.71	17.09	11.18	71.43	28.57	11.87	10.47	9.07	-130.70	0.117	-0.303	-0.170	56.96	11.85	47.43	44.15	31.57	32.16	50.21	-67.84
28_Feb_2017	14.24	17.82	11.66	78.57	35.71	12.01	10.42	8.83	-131.66	0.0427	-0.261	-0.136	45.01	12.00	44.76	41.86	37.48	23.37	49.63	-76.63
31_Jan_2017	13.72	15.31	12.31	85.71	0	12.01	10.42	8.84	-33.63	0.0401	-0.168	-0.105	48.37	12.16	42.36	44.93	45.18	39.20	52.39	-60.80
30_Dec_2016	13.94	16.28	12.32	92.86	7.14	12.06	10.39	8.72	-18.89	0.0291	-0.110	-0.090	55.61	12.33	44.13	48.23	41.56	49.89	53.16	-50.11
30_Nov_2016	13.95	17.31	13.10	100.00	14.29	12.07	10.34	8.62	-54.78	0.0282	-0.100	-0.084	56.68	12.50	44.78	47.37	47.36	46.47	54.70	-53.53
31_Oct_2016	13.96	14.02	14.60	0	21.43	12.06	10.32	8.59	-17.80	-0.0189	-0.069	-0.081	65.42	12.56	46.56	44.19	54.23	28.33	53.39	-71.67
30_Sep_2016	14.87	11.56	15.68	0	28.57	12.06	10.34	8.61	74.61	-0.0258	0.0277	-0.083	72.31	9.38	64.20	51.84	69.85	67.27	56.66	-32.73
31_Aug_2016	14.85	12.15	16.48	7.14	35.71	11.98	10.30	8.61	80.78	-0.0012	0.0013	-0.111	73.32	9.25	59.38	51.47	65.58	67.10	57.21	-32.90
29_Jul_2016	14.83	13.00	17.56	14.29	42.86	12.31	10.38	8.44	68.02	0.0371	-0.0252	-0.139	74.48	9.11	62.26	53.49	70.52	75.16	59.50	-24.84
30_Jun_2016	14.83	14.12	19.06	21.43	50.00	12.48	10.42	8.36	28.44	0.073	-0.096	-0.168	68.67	8.97	55.77	48.68	65.14	54.47	53.50	-45.53
31_May_2016	14.82	15.00	20.85	28.57	57.14	12.56	10.46	8.36	69.71	0.0397	-0.089	-0.186	75.34	8.82	61.32	55.79	63.25	81.92	53.87	-18.08
29_Apr_2016	14.70	16.44	19.78	35.71	64.29	12.56	10.46	8.36	-5.57	-0.0066	-0.207	-0.210	69.39	8.66	55.37	50.15	53.96	59.04	51.32	-40.96
31_Mar_2016	15.12	17.83	21.66	42.86	71.43	12.82	10.55	8.28	-14.65	-0.081	-0.247	-0.210	62.95	8.50	48.85	47.36	47.76	48.80	50.50	-51.20
29_Feb_2016	15.54	19.83	20.85	50.00	0	13.23	10.70	8.16	-36.82	-0.101	-0.247	-0.201	56.72	8.50	38.54	48.65	45.61	54.03	53.95	-45.97
29_Jan_2016	16.54	21.56	18.67	57.14	7.14	13.80	10.88	7.95	-80.71	-0.081	-0.268	-0.190	57.30	8.48	36.92	45.49	49.47	40.45	50.84	-59.55
31_Dec_2015	17.27	18.21	19.96	64.29	14.29	14.39	11.11	7.82	-36.09	-0.126	-0.235	-0.170	65.05	8.31	43.44	45.92	59.74	42.34	46.89	-57.66
30_Nov_2015	18.24	16.68	21.92	71.43	21.43	14.54	11.24	7.94	3.46	-0.134	-0.199	-0.153	52.89	8.14	46.62	51.49	64.47	65.60	49.42	-34.40
30_Oct_2015	18.60	18.32	20.66	78.57	0	14.78	11.35	7.92	-10.46	-0.100	-0.262	-0.142	45.84	8.05	44.33	52.94	54.31	71.26	49.04	-28.74
30_Sep_2015	19.57	19.49	21.98	85.71	0	15.21	11.51	7.81	-29.84	-0.143	-0.367	-0.112	36.92	7.97	40.06	51.77	32.94	56.55	47.53	-43.45
31_Aug_2015	20.61	22.20	18.29	92.86	0	15.36	11.61	7.85	-80.45	-0.132	-0.469	-0.0486	27.98	11.32	31.49	47.67	16.53	35.11	41.46	-64.89
31_Jul_2015	21.45	25.02	15.90	100.00	0	15.62	11.79	7.96	-132.49	-0.118	-0.507	0.057	34.27	11.86	16.14	37.17	6.46	7.16	28.49	-92.84
30_Jun_2015	21.39	22.20	17.34	92.86	7.14	15.57	12.02	8.47	-126.55	-0.094	-0.365	0.198	40.51	12.29	33.50	40.12	5.74	7.30	36.39	-92.70
29_May_2015	22.09	23.28	18.18	100.00	0	15.46	12.15	8.84	-147.99	-0.066	-0.250	0.338	34.63	12.78	29.94	39.18	7.29	4.92	41.55	-95.08
30_Apr_2015	22.84	22.12	19.50	92.86	7.14	15.28	12.29	9.31	-150.17	-0.062	-0.085	0.485	33.53	13.18	28.03	40.69	7.28	5.00	45.33	-95.00
31_Mar_2015	24.12	23.28	18.88	100.00	0	15.11	12.39	9.66	-170.25	-0.0276	0.089	0.628	34.58	13.64	37.08	42.41	5.81	11.94	47.43	-88.06
27_Feb_2015	25.17	22.04	19.72	100.00	7.14	14.97	12.47	9.98	-162.18	-0.120	0.266	0.762	41.24	13.99	34.95	42.60	16.33	4.92	43.27	-95.08
30_Jan_2015	26.68	19.89	20.85	78.57	14.29	14.81	12.54	10.27	-113.10	-0.094	0.482	0.887	45.69	14.22	40.22	44.46	27.18	0.583	42.79	-99.42
31_Dec_2014	28.55	17.75	22.98	85.71	21.43	14.71	12.60	10.49	-29.92	-0.0236	0.701	0.988	50.47	14.47	53.26	54.39	33.14	43.50	49.91	-56.50
28_Nov_2014	29.76	18.94	23.01	92.86	28.57	14.70	12.55	10.41	-41.37	-0.0265	0.746	1.06	46.33	14.73	51.41	53.02	25.57	37.48	51.93	-62.52
31_Oct_2014	31.30	19.94	21.45	100.00	35.71	14.86	12.44	10.01	-83.20	-0.0444	0.824	1.14	46.65	15.01	50.04	48.49	25.27	18.45	47.93	-81.55
30_Sep_2014	33.43	15.80	22.80	21.43	42.86	15.10	12.33	9.56	-18.34	-0.088	1.01	1.22	51.83	15.15	50.57	50.47	35.99	20.80	43.43	-79.20
29_Aug_2014	34.60	14.25	23.90	28.57	50.00	15.40	12.17	8.94	29.43	-0.0464	1.19	1.27	52.71	15.22	55.04	54.05	52.64	36.55	49.65	-63.45
31_Jul_2014	35.32	10.77	25.33	0	57.14	15.59	11.97	8.34	76.73	0.0015	1.33	1.29	62.46	15.29	57.48	57.43	67.96	50.63	47.78	-49.37
30_Jun_2014	34.93	9.15	26.76	0	64.29	15.65	11.72	7.78	109.75	0.065	1.41	1.28	69.88	15.36	61.34	62.46	69.54	70.72	54.25	-29.28
30_May_2014	33.85	9.62	28.12	0	71.43	15.49	11.42	7.35	100.67	0.112	1.41	1.24	68.21	15.43	69.21	64.90	69.62	82.54	59.16	-17.46
30_Apr_2014	32.68	10.86	25.72	0	78.57	15.11	11.12	7.14	61.95	0.064	1.34	1.20	66.64	15.50	65.63	57.90	70.96	55.35	56.09	-44.65
31_Mar_2014	32.07	7.14	27.55	0	85.71	15.02	10.91	6.80	110.75	0.091	1.43	1.16	73.03	12.00	73.30	63.00	75.28	70.97	57.29	-29.03
28_Feb_2014	30.01	7.86	28.60	0	92.86	14.73	10.68	6.62	125.12	0.201	1.44	1.09	80.29	11.76	82.32	70.49	83.44	86.56	61.35	-13.44
31_Jan_2014	27.94	8.67	31.54	0	100.00	14.12	10.38	6.65	122.23	0.111	1.32	1.01	79.62	11.15	79.74	65.68	82.36	68.30	57.97	-31.70
31_Dec_2013	25.72	10.11	29.94	7.14	57.14	13.84	10.09	6.35	132.86	0.124	1.28	0.931	74.63	10.74	88.39	71.99	81.08	95.46	56.36	-4.54
29_Nov_2013	23.89	11.01	28.31	14.29	64.29	13.18	9.83	6.49	115.80	0.124	1.14	0.844	70.65	10.74	81.61	69.14	71.56	83.31	52.37	-16.69
31_Oct_2013	22.34	12.10	27.09	21.43	71.43	12.64	9.63	6.62	95.62	0.090	1.02	0.770	69.34	10.71	78.55	63.84	63.10	64.48	50.70	-35.52
30_Sep_2013	21.11	10.50	29.23	28.57	78.57	12.37	9.45	6.52	126.52	0.101	0.998	0.706	71.01	10.23	75.68	65.18	62.72	66.90	51.72	-33.10
30_Aug_2013	19.11	11.21	27.76	0	85.71	12.00	9.26	6.51	122.12	0.119	0.933	0.633	70.41	9.68	73.06	62.48	60.52	57.92	53.13	-42.08
31_Jul_2013	17.31	11.71	28.99	0	92.86	11.72	9.09	6.46	154.65	0.133	0.900	0.558	80.45	9.06	81.83	64.70	71.31	63.35	55.73	-36.65
28_Jun_2013	15.38	11.32	30.80	7.14	100.00	11.31	8.92	6.52	243.39	0.175	0.815	0.472	77.76	8.35	65.91	63.49	82.03	60.30	54.60	-39.70
31_May_2013	13.01	13.12	24.25	14.29	100.00	10.91	8.78	6.64	260.10	0.109	0.724	0.387	75.44	7.95	65.42	64.65	94.13	90.29	69.69	-9.71
30_Apr_2013	11.71	13.97	25.57	21.43	100.00	10.43	8.56	6.69	333.69	0.168	0.581	0.302	77.95	7.60	70.79	66.11	90.01	95.49	68.97	-4.51
28_Mar_2013	10.36	15.45	18.81	28.57	100.00	9.66	8.43	7.20	225.03	0.188	0.367	0.233	79.09	7.45	62.71	59.40	78.49	96.61	64.44	-3.39
28_Feb_2013	10.40	16.36	19.12	35.71	100.00	9.56	8.41	7.26	148.93	0.260	0.266	0.199	79.86	7.34	59.63	56.02	64.92	77.92	59.23	-22.08
31_Jan_2013	10.60	17.70	14.88	42.86	28.57	9.46	8.37	7.28	46.39	0.286	0.207	0.183	68.62	7.23	53.16	52.48	56.80	60.93	59.89	-39.07
31_Dec_2012	10.75	18.14	15.13	0	35.71	9.56	8.28	7.00	32.56	0.271	0.201	0.176	71.25	7.17	49.04	51.76	54.44	55.91	65.00	-44.09
30_Nov_2012	10.88	18.79	13.56	7.14	42.86	9.98	8.12	6.27	-13.02	0.296	0.204	0.170	73.76	7.05	56.97	50.73	56.46	53.55	58.58	-46.45
31_Oct_2012	10.47	18.22	14.17	14.29	0	10.13	8.00	5.88	29.40	0.228	0.226	0.162	64.57	6.93	45.27	50.77	55.65	53.87	53.57	-46.13
28_Sep_2012	10.32	16.44	14.94	21.43	0	10.33	7.85	5.36	63.66	0.241	0.251	0.146	52.84	6.80	44.83	52.78	58.55	61.95	56.11	-38.05
31_Aug_2012	10.74	16.90	14.93	28.57	7.14	10.33	7.70	5.08	53.48	0.242	0.234	0.119	57.93	6.67	49.76	51.50	63.28	51.14	55.50	-48.86
31_Jul_2012	11.09	17.33	15.32	0	14.29	10.33	7.57	4.81	68.66	0.219	0.241	0.091	65.68	6.53	58.22	53.23	63.29	62.57	58.10	-37.43
29_Jun_2012	11.47	18.03	14.78	7.14	21.43	10.29	7.39	4.49	47.94	0.163	0.206	0.053	67.14	6.39	63.32	53.16	68.34	76.12	58.34	-23.88
31_May_2012	11.59	19.23	15.76	14.29	28.57	10.16	7.26	4.36	27.89	0.187	0.160	0.0151	64.18	6.24	56.32	47.89	70.26	51.17	54.01	-48.83
30_Apr_2012	11.72	14.92	17.10	21.43	35.71	10.14	7.22	4.30	88.98	0.136	0.241	-0.0212	64.99	6.08	66.37	53.89	74.87	77.74	61.76	-22.26
30_Mar_2012	12.10	15.41	17.66	28.57	42.86	10.08	7.00	3.92	97.78	0.168	0.189	-0.087	61.00	5.92	63.70	54.88	71.15	81.87	56.18	-18.13
29_Feb_2012	12.51	16.44	16.44	35.71	50.00	9.92	6.94	3.97	62.22	0.129	0.098	-0.156	60.16	5.74	60.94	51.49	64.93	64.99	58.08	-35.01
31_Jan_2012	13.47	17.62	16.71	42.86	57.14	9.81	6.88	3.94	63.97	0.060	0.075	-0.219	54.64	5.57	63.12	51.84	65.41	66.61	59.52	-33.39
30_Dec_2011	14.30	18.73	17.09	50.00	64.29	9.68	6.81	3.93	59.21	0.0244	0.0362	-0.293	51.45	5.38	58.02	51.19	67.50	63.20	59.80	-36.80
30_Nov_2011	15.05	19.15	17.95	57.14	71.43	10.30	6.95	3.60	55.07	-0.0001	0.0051	-0.375	57.13	5.19	56.54	51.80	63.13	66.43	60.56	-33.57
31_Oct_2011	15.96	20.31	19.03	0	78.57	10.90	7.10	3.31	36.77	0.0233	-0.053	-0.470	57.33	4.99	64.54	52.97	68.82	72.89	61.35	-27.11
30_Sep_2011	16.93	20.33	20.68	7.14	85.71	11.33	7.22	3.12	20.85	-0.0226	-0.163	-0.574	50.59	4.78	47.58	48.93	75.36	50.09	57.79	-49.91
31_Aug_2011	18.17	21.92	22.29	14.29	92.86	11.43	7.29	3.15	46.54	0.0307	-0.163	-0.677	58.18	4.56	57.46	55.14	80.59	83.48	61.23	-16.52
29_Jul_2011	19.50	19.03	24.94	21.43	0	11.43	7.29	3.15	72.60	0.0191	-0.355	-0.806	62.99	4.34	59.22	56.96	63.10	92.52	59.00	-7.48
30_Jun_2011	19.97	20.31	21.68	28.57	0	11.26	7.22	3.19	24.46	-0.0495	-0.649	-0.918	50.09	4.25	43.12	53.60	36.10	65.76	55.18	-34.24
31_May_2011	21.26	21.76	19.04	35.71	7.14	11.19	7.04	2.90	-38.18	-0.148	-0.889	-0.985	43.95	8.69	37.19	49.00	20.20	31.03	46.67	-68.97
29_Apr_2011	22.38	24.15	15.25	42.86	14.29	11.18	7.03	2.88	-78.35	-0.182	-1.03	-1.01	45.21	8.97	31.74	43.53	12.97	11.52	34.98	-88.48
31_Mar_2011	22.36	25.00	15.64	50.00	21.43	11.17	7.09	3.01	-75.91	-0.166	-1.02	-1.01	52.05	9.27	42.46	45.03	15.11	18.06	44.06	-81.94
28_Feb_2011	22.31	25.01	16.19	57.14	28.57	11.21	7.04	2.87	-69.30	-0.250	-1.06	-1.00	50.85	9.59	38.40	42.57	14.67	9.33	32.83	-90.67
31_Jan_2011	22.38	26.24	15.18	64.29	35.71	11.22	7.02	2.82	-65.96	-0.233	-1.02	-0.986	56.56	9.94	42.91	44.39	15.11	17.94	39.69	-82.06
31_Dec_2010	22.05	26.91	15.56	71.43	42.86	11.23	7.06	2.89	-76.20	-0.250	-1.02	-0.978	57.52	10.30	52.17	44.08	16.20	16.73	39.08	-83.27
30_Nov_2010	21.69	27.59	16.29	78.57	50.00	11.22	7.08	2.93	-77.60	-0.258	-1.00	-0.967	58.17	10.68	46.77	42.58	19.72	10.67	32.12	-89.33
29_Oct_2010	21.38	25.60	17.10	85.71	57.14	11.28	7.04	2.80	-31.29	-0.250	-0.908	-0.959	62.58	11.10	49.23	44.51	17.69	21.21	31.72	-78.79
30_Sep_2010	21.49	26.68	15.42	0	64.29	11.40	6.92	2.43	-48.60	-0.233	-0.866	-0.971	61.66	11.53	53.87	45.61	26.14	27.27	34.30	-72.73
31_Aug_2010	21.08	28.41	16.42	7.14	71.43	11.48	6.77	2.06	-51.53	-0.282	-0.850	-0.998	56.91	12.00	49.19	39.62	27.74	4.59	33.64	-95.41
30_Jul_2010	20.65	25.66	18.39	14.29	78.57	11.48	6.77	2.05	18.92	-0.193	-0.598	-1.03	57.04	12.24	53.83	47.73	37.09	46.57	36.94	-53.43
30_Jun_2010	20.97	26.94	19.30	21.43	85.71	11.41	6.56	1.70	8.16	-0.310	-0.634	-1.14	57.11	12.50	51.80	44.06	48.92	32.07	33.14	-67.93
28_May_2010	21.31	27.41	20.40	0	92.86	11.40	6.43	1.45	41.16	-0.346	-0.543	-1.27	64.47	12.50	56.09	44.17	67.80	32.65	41.14	-67.35
30_Apr_2010	21.82	17.93	23.06	0	100.00	11.82	6.59	1.36	138.92	-0.254	-0.425	-1.45	75.69	6.24	71.81	55.29	87.89	82.05	44.40	-17.95
31_Mar_2010	22.54	18.79	23.26	7.14	100.00	12.35	6.70	1.05	132.49	-0.198	-0.686	-1.71	71.35	5.43	73.26	56.32	86.66	88.69	47.41	-11.31
26_Feb_2010	23.45	19.53	22.29	0	100.00	12.53	6.74	0.953	98.34	-0.145	-1.04	-1.97	68.52	4.76	69.72	55.72	86.95	92.93	49.19	-7.07
29_Jan_2010	24.75	21.25	19.85	0	100.00	12.62	6.76	0.911	54.81	-0.181	-1.46	-2.20	65.45	4.30	65.58	49.25	80.80	78.35	45.89	-21.65
31_Dec_2009	26.39	22.24	20.77	7.14	0	12.90	6.87	0.834	56.01	-0.160	-1.71	-2.38	67.81	3.81	67.78	51.21	62.48	89.58	44.33	-10.42
30_Nov_2009	28.16	23.29	19.01	14.29	0	13.18	6.96	0.738	2.26	-0.176	-2.07	-2.55	51.11	3.49	45.29	48.92	45.63	74.47	40.06	-25.53
30_Oct_2009	29.55	26.15	17.90	21.43	7.14	13.65	7.13	0.603	-39.67	-0.239	-2.42	-2.67	37.10	3.26	28.04	37.78	33.11	23.40	32.40	-76.60
30_Sep_2009	30.38	24.49	19.44	28.57	14.29	14.37	7.52	0.675	-22.29	-0.124	-2.47	-2.73	47.60	3.03	35.00	42.33	33.11	39.00	38.62	-61.00
31_Aug_2009	31.83	25.47	20.12	35.71	21.43	15.56	7.96	0.351	-39.92	-0.074	-2.70	-2.80	51.32	2.79	36.44	41.46	27.83	36.93	38.40	-63.07
31_Jul_2009	33.38	27.57	15.71	42.86	28.57	16.57	8.39	0.221	-71.21	-0.118	-2.91	-2.82	60.02	2.54	33.82	35.57	28.16	23.40	33.45	-76.60
30_Jun_2009	33.84	26.96	16.23	50.00	35.71	17.18	8.85	0.530	-59.43	-0.119	-2.98	-2.80	53.18	2.28	32.75	35.46	31.81	23.15	34.97	-76.85
29_May_2009	34.53	25.97	17.70	57.14	42.86	18.34	9.48	0.626	-44.73	-0.147	-3.03	-2.75	49.39	2.00	34.94	39.18	30.13	37.93	43.24	-62.07
30_Apr_2009	35.73	28.03	15.82	64.29	0	19.31	10.01	0.703	-70.99	-0.103	-3.22	-2.68	40.69	1.89	31.24	37.71	21.60	34.36	38.57	-65.64
31_Mar_2009	36.34	30.62	10.08	71.43	0	20.16	10.56	0.960	-111.75	-0.152	-3.37	-2.55	30.99	7.34	20.52	31.55	14.17	18.12	32.62	-81.88
27_Feb_2009	35.25	31.89	9.85	78.57	0	21.15	11.30	1.45	-133.86	-0.154	-3.34	-2.35	44.07	8.53	17.81	28.86	13.47	12.31	35.07	-87.69
30_Jan_2009	33.90	32.36	10.22	85.71	0	22.58	12.25	1.92	-141.20	-0.163	-3.19	-2.10	50.74	9.99	23.01	28.79	13.13	12.07	38.08	-87.93
31_Dec_2008	32.51	33.71	10.06	92.86	0	23.46	13.16	2.85	-154.42	-0.187	-2.94	-1.82	42.59	11.77	20.17	29.81	10.56	16.02	41.49	-83.98
28_Nov_2008	30.85	35.44	9.77	100.00	7.14	24.00	13.99	3.99	-180.83	-0.172	-2.65	-1.55	38.66	13.94	19.81	28.17	8.03	11.30	39.69	-88.70
31_Oct_2008	28.86	34.28	10.40	100.00	0	24.42	14.93	5.43	-156.98	-0.174	-2.19	-1.27	46.40	13.94	19.87	28.45	12.91	4.36	36.87	-95.64
30_Sep_2008	26.97	23.59	12.28	78.57	0	24.19	15.78	7.36	-80.32	-0.152	-1.60	-1.04	39.26	14.58	24.27	37.83	17.81	8.44	45.09	-91.56
29_Aug_2008	26.62	23.20	13.57	85.71	7.14	24.32	16.22	8.12	-67.78	-0.116	-1.44	-0.899	37.02	15.46	23.77	44.36	19.84	25.94	48.66	-74.06
31_Jul_2008	26.65	24.67	12.38	92.86	14.29	24.37	16.41	8.44	-88.42	-0.125	-1.52	-0.762	42.72	16.48	22.79	41.10	13.16	19.04	47.84	-80.96
30_Jun_2008	26.14	25.94	13.01	100.00	21.43	24.30	16.57	8.84	-109.83	-0.123	-1.48	-0.574	47.23	17.66	22.92	38.92	9.99	14.54	48.96	-85.46
30_May_2008	25.60	28.26	11.10	92.86	28.57	24.14	16.75	9.35	-130.40	-0.126	-1.35	-0.346	40.23	18.76	17.36	35.92	6.75	5.89	43.00	-94.11
30_Apr_2008	24.22	29.53	11.60	100.00	35.71	23.86	16.92	9.99	-127.88	-0.125	-1.08	-0.094	46.95	20.01	24.10	36.89	7.52	9.54	44.38	-90.46
31_Mar_2008	22.73	28.44	12.52	100.00	42.86	23.63	17.05	10.47	-121.26	-0.129	-0.762	0.151	51.76	21.01	32.32	38.07	12.03	4.81	42.73	-95.19
29_Feb_2008	21.49	27.95	13.04	100.00	50.00	23.38	17.26	11.13	-100.67	-0.092	-0.412	0.380	56.40	21.82	40.72	40.05	17.81	8.20	45.45	-91.80
31_Jan_2008	20.35	26.43	14.17	92.86	57.14	23.28	17.52	11.76	-72.12	-0.0375	-0.069	0.578	60.71	22.41	49.76	45.27	18.47	23.06	42.85	-76.94
31_Dec_2007	19.59	27.95	14.98	100.00	64.29	23.27	17.59	11.90	-79.55	-0.097	0.110	0.739	58.75	23.03	50.68	45.01	23.95	22.17	40.40	-77.83
30_Nov_2007	18.77	29.75	16.12	100.00	71.43	23.30	17.55	11.81	-80.33	-0.122	0.347	0.897	57.73	23.46	49.74	41.84	30.34	10.18	36.35	-89.82
31_Oct_2007	17.93	25.38	17.92	0	78.57	23.23	17.61	12.00	-9.62	-0.130	0.770	1.03	63.92	23.66	60.58	49.12	41.19	39.48	37.04	-60.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)