Weekly Technical Analysis of Argan Inc (AGX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGX65.9466.52 0.872 % 458 K518 K

About Strength
   AIO Technical Analysis of Argan Inc suggests Strong Bullish Signal
Technical Highlights of Argan Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
UltimateOscillator Strong BearishUltimate Osc is falling from Overbought level of 80.0 a very bearish signal.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Argan Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.56, +DI : 24.27, -DI : 23.83 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc15.08 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 5.16, Signal Line : 3.49 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR40.49 Mild BullishPrice is trading above indicator
Rate Of Change41.08 NeutralNothing Significant
Super Trend49.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Argan Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger66.8152.0737.33 NeutralNA
Donchian68.4534.340.220 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA58.9356.9154.89 Strong BullishPositive Breakout.
MA Channel56.1552.0748.00 Strong BullishPositive Breakout.
Keltner60.1554.4748.80 Strong BullishPositive Breakout.
High Low60.9358.0355.13 Strong BullishPositive Breakout.
MA Envelope57.2852.0746.87 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Argan Inc
IndicatorValueStrengthSignalAnalysisChart
RSI79.63 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 97.16, %D : 97.88 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.68 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc77.62 Strong BearishUltimate Osc is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 92.30, %D : 92.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI152.63 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index85.40 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)88.18 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.32, %D : 97.16 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.40, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Long Term Top Price Points 10-May-24, 10-Mar-23, 03-Jun-22, & Stoch RSI points 26-Apr-24, 22-Sep-23, 02-Dec-22, 11-Mar-22, Stoch RSI Divergence Long Term Top Price Points 10-May-24, 10-Mar-23, 03-Jun-22, & Stoch RSI points 26-Apr-24, 22-Sep-23, 02-Dec-22, 11-Mar-22,


Key Volume Base Technicals of Argan Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-637399.00 NeutralNA
Chaikin0.266 Mild BullishBuying pressure.


Technical Stock Charts of Argan Inc


Weekly Historical Technical data Argan Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.5623.8324.277.14100.0066.8152.0737.33152.630.2665.163.4985.4040.4988.1879.6397.1696.3277.62-3.68
10_May_202434.9924.8324.4314.29100.0064.5651.1237.67168.430.3584.753.0781.7435.2990.7481.5698.0098.1181.77-1.89
03_May_202437.6227.1619.4221.4392.8661.6750.2038.73158.570.3714.102.6579.9230.8388.5376.3398.4997.0480.34-2.96
26_Apr_202439.2427.5820.0128.57100.0060.0349.3638.69197.740.2903.792.2981.0225.6488.3280.5998.3898.8782.20-1.13
19_Apr_202441.0328.3819.9835.71100.0057.7648.3738.98228.080.2953.231.9279.7720.6686.1880.5497.6099.5683.39-0.436
12_Apr_202442.8529.8020.5042.86100.0054.6747.6340.58203.510.2452.471.5970.2616.0884.7978.5996.8396.7281.37-3.28
05_Apr_202444.7234.8210.2550.0085.7151.2746.9542.63101.390.2091.681.3755.1412.9665.5363.3997.2296.5276.84-3.48
28_Mar_202443.9735.1110.4957.1492.8650.8146.7342.65117.060.2011.631.2962.709.5759.7765.0498.0197.2491.02-2.76
22_Mar_202443.2035.7210.6764.29100.0050.2346.4242.62129.820.1731.501.2171.475.8971.8566.5698.7897.9193.15-2.09
15_Mar_202442.3736.978.2971.43100.0049.3746.1442.9096.560.1781.281.1358.503.1071.4462.0398.2698.8893.54-1.12
08_Mar_202440.7537.808.4578.57100.0048.9445.9242.8996.560.0981.171.1043.661.1755.6863.2897.4499.5591.95-0.447
01_Mar_202439.0139.096.4085.7114.2948.3445.6843.0264.920.03090.9921.0844.110.22051.5356.4396.5696.3391.29-3.67
23_Feb_202436.4839.416.1192.8621.4348.2545.6443.0259.330.0741.001.1043.440.22052.5656.6296.3996.4491.52-3.56
16_Feb_202433.6639.796.17100.0028.5748.3745.6742.98-308.240.03890.9961.1246.990.22056.5557.4384.8196.8990.74-3.11
09_Feb_202430.6265.828.78100.0035.7148.2245.6042.98-521.460.02910.9521.1542.1348.4453.4356.0870.6495.8483.94-4.16
02_Feb_202427.0924.0121.6542.8642.8648.1845.5842.98-42.97-0.02290.9321.2047.2640.5851.4652.3961.3561.6954.42-38.31
26_Jan_202428.7825.4622.8750.0050.0048.2045.5342.86-69.35-0.00151.031.2740.6140.4249.9750.5665.4154.3957.30-45.61
19_Jan_202430.5821.3624.6157.1457.1448.2145.5242.8335.650.02191.211.3339.4540.2549.4754.1571.2367.9650.84-32.04
12_Jan_202432.3922.3024.4964.2964.2948.3345.3642.4031.280.0561.301.3634.1340.0846.8255.7675.3773.8952.82-26.11
05_Jan_202434.5219.6825.7071.4371.4348.5545.1241.6974.580.03881.331.3840.0239.9151.2055.3482.9371.8452.27-28.16
29_Dec_202336.1518.3826.8878.5778.5748.8044.8340.87112.010.0981.381.3945.3739.7451.5857.4875.1080.3955.82-19.61
22_Dec_202337.4919.2227.9985.7185.7148.8144.5240.2395.000.1411.351.4046.8148.5159.2661.6958.0096.5858.46-3.42
15_Dec_202338.9521.8620.0892.8692.8648.5544.0839.61-26.190.0731.141.4145.9948.5149.1151.9755.0148.3548.72-51.65
08_Dec_202341.6223.8921.94100.00100.0049.0543.7638.48-5.47-0.0531.291.4753.8747.9049.0046.9765.0429.0846.26-70.92
01_Dec_202344.4910.0628.93050.0049.2943.5837.8885.140.01821.641.5266.9443.9269.6664.2680.3387.6050.71-12.40
24_Nov_202344.1910.6927.26057.1448.8943.2537.6175.49-0.01101.571.4965.7143.4869.7662.0071.0378.4545.34-21.55
17_Nov_202344.2311.0128.09064.2948.6342.9137.1866.62-0.02951.551.4765.4742.9968.7561.0569.1974.9550.44-25.05
10_Nov_202344.2711.9427.58071.4348.3442.5936.8351.32-0.0991.531.4562.9442.4467.7056.8867.0759.6846.72-40.32
03_Nov_202344.6310.2129.44078.5748.2342.3036.3780.91-0.0751.641.4369.6141.8474.9359.8669.8272.9551.02-27.05
27_Oct_202344.3311.1525.457.1485.7147.9142.0336.1562.20-0.1491.671.3863.6841.1668.9358.3172.5068.5851.90-31.42
20_Oct_202344.748.6626.8214.2992.8647.6941.7135.7390.52-0.1631.741.3162.6140.4261.9758.1281.9667.9255.23-32.08
13_Oct_202344.245.6828.8421.43100.0047.3841.5435.69138.90-0.1061.821.2072.1639.5869.5163.5288.1381.0262.19-18.98
06_Oct_202342.486.1430.8428.57100.0046.8241.3235.83171.71-0.0931.751.0577.4438.8775.9570.4992.0396.9368.53-3.07
29_Sep_202340.616.8830.1935.7192.8645.7541.0336.31179.10-0.1151.480.87076.0638.3673.9266.2287.9686.4564.36-13.55
22_Sep_202338.907.2131.6142.86100.0045.1040.8436.58222.50-0.0871.310.71868.1637.8371.3369.0188.3892.7167.15-7.29
15_Sep_202337.067.8829.5050.00100.0044.0940.5837.06216.05-0.0931.010.57056.9137.5170.5464.3379.7684.7267.41-15.28
08_Sep_202335.468.2928.9057.147.1443.4940.3837.27193.16-0.02480.8150.46141.5237.3759.4165.1167.9487.7264.58-12.28
01_Sep_202333.929.5226.7064.2914.2942.7040.1637.61158.97-0.0930.5380.37333.5943.2353.1460.8151.4666.8553.95-33.15
25_Aug_202332.8910.1623.2271.4321.4342.2939.9737.6571.25-0.1450.3450.33127.8643.4748.8156.6242.1849.2751.60-50.73
18_Aug_202332.4010.7221.7878.5728.5742.1739.8337.5024.17-0.1380.2360.32829.8843.7245.3053.7534.7638.2647.22-61.74
11_Aug_202332.2811.0921.9485.7135.7142.1739.8437.509.36-0.1620.1810.35130.6043.9948.7553.9823.0439.0246.78-60.98
04_Aug_202332.2311.5520.9492.8642.8642.1239.8037.48-83.12-0.2200.1020.39333.4444.2647.4750.9014.0027.0039.47-73.00
28_Jul_202332.4912.4419.07100.0050.0042.1339.8137.49-192.19-0.1960.0970.46634.2144.5541.2743.9916.583.1037.11-96.90
21_Jul_202333.379.4520.0057.1457.1442.2840.0237.77-101.35-0.1500.2810.55832.6144.6948.9447.5122.1411.9032.76-88.10
14_Jul_202333.187.8421.1964.2964.2942.2640.0937.91-4.94-0.1060.4030.62741.8944.8358.4253.9025.4034.7535.94-65.25
07_Jul_202332.208.2819.9171.4371.4342.2340.0437.85-86.65-0.0940.3790.68337.2444.9745.1749.7917.6919.7833.40-80.22
30_Jun_202331.507.8420.9578.5778.5742.2340.0737.91-69.97-0.1140.4570.75941.3545.1248.7350.3119.9221.6532.45-78.35
23_Jun_202330.428.2321.9985.7185.7142.2340.0637.90-83.97-0.0630.5360.83536.4545.2745.9047.5914.4811.6335.14-88.37
16_Jun_202329.268.9323.0292.8692.8642.2940.1838.08-66.42-0.03070.7050.91035.1145.2742.0551.4629.1326.4738.23-73.53
09_Jun_202328.129.6524.87100.00100.0042.3740.1137.8420.22-0.03900.7970.96147.1843.1643.7245.6042.315.3538.81-94.65
02_Jun_202326.8912.1619.4957.1414.2942.3940.1037.8071.410.0881.061.0052.5338.2357.1157.3162.3455.5856.23-44.42
26_May_202327.188.7720.8764.2921.4342.3139.9837.65144.420.0941.100.98658.5738.1357.7660.1566.1866.0051.19-34.00
19_May_202326.138.5721.8371.4328.5742.2939.7437.20176.270.1131.060.95858.4638.0359.7860.0661.2765.4547.65-34.55
12_May_202324.789.1218.49035.7142.1939.5136.83118.460.1591.010.93252.7342.7752.4360.4653.8367.0951.24-32.91
05_May_202324.079.6719.62042.8642.0439.2436.4497.580.1160.9160.91353.7542.9758.3257.8647.3251.2746.81-48.73
28_Apr_202323.3110.4416.26050.0042.0838.9935.9053.970.0800.8730.91253.3243.1857.2856.0641.7143.1343.25-56.87
21_Apr_202323.4310.8816.957.1457.1442.3438.6935.0435.580.0830.8660.92146.8543.3953.9454.9437.9047.5544.94-52.45
14_Apr_202323.5511.5218.30064.2942.2238.6034.9839.620.0640.8820.93554.6843.5056.1152.1541.9034.4444.18-65.56
06_Apr_202323.6212.7719.50071.4342.1838.5234.8636.150.1080.9820.94852.9837.6654.9950.5948.5631.7046.19-68.30
31_Mar_202323.8310.3021.36078.5742.1738.4434.7077.450.1691.150.94057.6537.1564.2757.6458.0959.5553.91-40.45
24_Mar_202322.9810.6922.16085.7141.9338.2634.6082.180.1341.130.88858.5536.6064.2155.5666.5454.4248.88-45.58
17_Mar_202322.0610.8823.84092.8641.9937.9933.9899.550.1811.180.82765.9435.9967.3555.3776.2260.3156.02-39.69
10_Mar_202320.8811.8625.977.14100.0041.8937.7533.61155.110.2071.220.73966.6835.3461.3063.6781.9784.8959.42-15.11
03_Mar_202319.6213.7319.1414.2978.5741.5837.2732.9598.600.1891.030.61962.3534.9658.3758.5781.2883.4457.63-16.56
24_Feb_202319.8712.7520.3621.4385.7141.4836.9032.33111.640.0890.9730.51668.4634.5658.4057.1978.6877.5657.18-22.44
17_Feb_202319.6313.4020.0228.5792.8641.4136.5331.65116.010.0990.9370.40268.1034.1358.9958.82082.8460.81-17.16
10_Feb_202319.6112.9121.0535.71100.0041.1336.1531.17135.200.01810.8330.26874.8833.6764.2457.28075.6460.34-24.36
03_Feb_202319.2813.9121.790100.0040.8635.7830.70151.53-0.02690.7490.12780.4333.3668.1463.8154.57066.340
27_Jan_202319.0615.3316.20085.7139.9835.3830.78104.54-0.04640.451-0.028579.9733.2367.6856.4884.2682.5158.55-17.49
20_Jan_202320.3215.8016.697.1492.8639.6235.2030.79107.81-0.0870.350-0.14879.8633.1165.8855.8583.8981.1952.74-18.81
13_Jan_202321.6716.7918.2214.29100.0039.2834.9430.59133.06-0.1240.237-0.27379.6432.9869.6158.1383.8289.0754.62-10.93
06_Jan_202323.0218.3512.61064.2938.7934.7830.7783.83-0.1460.0260-0.40080.3637.8965.6753.3778.9681.4052.69-18.60
30_Dec_202223.3619.0412.877.1471.4338.8534.8030.7577.26-0.132-0.074-0.50771.8437.9965.9153.0873.2580.9853.03-19.02
23_Dec_202223.6719.7612.5514.2978.5738.9434.8330.7156.83-0.169-0.189-0.61563.1238.1060.6951.7960.8174.5055.13-25.50
16_Dec_202223.7820.7713.2021.4385.7138.8534.7930.7240.19-0.167-0.288-0.72252.9938.2052.9949.7868.6464.2751.88-35.73
09_Dec_202223.8923.3814.8628.5792.8639.0434.8630.686.57-0.153-0.338-0.83050.8538.2054.4645.5478.6743.6657.03-56.34
02_Dec_202224.0214.9917.4435.71100.0039.1634.9530.75106.11-0.131-0.252-0.95352.7232.6357.5457.4391.2997.9859.68-2.02
25_Nov_202225.2915.7816.4942.86038.7834.8230.8593.45-0.174-0.521-1.1347.5032.1949.8655.1887.1994.3656.42-5.64
18_Nov_202227.0616.4916.3550.007.1438.6734.7830.8969.01-0.177-0.779-1.2850.0631.8648.1453.7270.0181.5451.36-18.46
11_Nov_202229.1117.6317.4957.1414.2938.8734.8430.8149.64-0.145-1.04-1.4150.3331.5053.8654.6560.7185.6750.07-14.33
04_Nov_202231.3219.6913.1064.2921.4339.1134.9030.70-24.63-0.210-1.40-1.5044.0831.3441.3945.6837.4242.8440.46-57.16
28_Oct_202232.1821.0313.0071.4328.5739.3635.0630.75-38.47-0.253-1.53-1.5244.7931.2646.4447.8930.1353.6239.22-46.38
21_Oct_202232.8523.1112.6478.5735.7139.7235.2130.71-87.65-0.235-1.76-1.5245.4235.7140.3838.1316.0515.8137.22-84.19
14_Oct_202233.1225.559.8985.7142.8640.6235.6530.68-107.82-0.177-1.76-1.4638.7036.3138.3339.0614.5820.9736.25-79.03
07_Oct_202232.2726.3410.5192.86041.3236.0630.80-118.15-0.142-1.77-1.3839.6437.0033.1636.399.0911.3732.36-88.63
30_Sep_202231.4528.397.97100.007.1441.4236.3931.36-152.40-0.051-1.69-1.2930.9337.7832.5836.719.8611.3935.70-88.61
23_Sep_202229.5429.058.49100.0014.2941.2536.6131.97-172.22-0.0279-1.57-1.1941.4638.4735.9835.9214.904.5240.39-95.48
16_Sep_202227.6027.449.1092.86040.9836.8632.74-154.340.0286-1.39-1.0939.7639.0336.2738.1113.9913.6740.67-86.33
09_Sep_202225.8729.579.81100.007.1440.7737.0533.33-150.750.054-1.23-1.0240.0139.6433.8941.9915.0226.5245.02-73.48
02_Sep_202224.0031.3811.04100.0014.2940.7237.1633.59-204.21-0.0042-1.19-0.96841.9740.0927.5234.8119.251.7741.99-98.23
26_Aug_202222.1623.9512.2457.1421.4340.3037.3734.44-83.950.0332-0.924-0.91249.2540.3441.3041.6532.1016.7748.62-83.23
19_Aug_202221.3720.7713.0364.2928.5740.6037.5934.58-11.270.061-0.854-0.90955.8740.5951.9047.0532.3539.2051.99-60.80
12_Aug_202221.2521.6211.9771.4335.7141.0037.7534.49-53.840.0430-0.934-0.92248.2240.8651.3847.3331.6440.3452.53-59.66
05_Aug_202220.6823.4612.9878.5742.8641.2837.8834.48-87.080.0358-1.03-0.91952.4841.1346.3840.5326.3017.5249.36-82.48
29_Jul_202220.0623.3614.1685.7150.0041.5338.1234.71-62.090.057-0.956-0.89150.5041.4251.0645.1725.3837.0650.93-62.94
22_Jul_202219.7224.7812.7692.8657.1441.8538.3034.74-104.920.077-1.00-0.87544.0241.7246.9641.0918.8224.3342.08-75.67
15_Jul_202218.7726.5813.69100.0064.2942.0138.5034.99-132.950.078-0.947-0.84339.1242.0435.7337.8622.9414.7540.67-85.25
08_Jul_202217.7522.0015.0442.8671.4341.8738.6735.46-89.900.088-0.784-0.81739.3342.1537.4341.1732.4817.3844.91-82.62
01_Jul_202217.6722.1215.8950.0078.5741.8338.7735.70-43.510.096-0.686-0.82644.7036.5342.4445.1435.4536.6850.19-63.32
24_Jun_202217.7722.1917.3957.1485.7141.8338.7835.73-36.050.0362-0.684-0.86144.1636.5142.5346.5936.3943.3751.53-56.63
17_Jun_202218.2023.4018.3464.2992.8641.8338.7435.64-60.980.059-0.717-0.90535.8336.1536.9542.2053.1226.2950.05-73.71
10_Jun_202218.6720.6119.9471.43100.0041.8638.8435.8231.260.052-0.632-0.95242.6835.7741.6044.8574.2239.5153.86-60.49
03_Jun_202219.9816.9423.1178.5714.2941.8838.8135.74106.930.116-0.604-1.0349.7035.5460.3555.8078.5193.5565.90-6.45
27_May_202220.3317.8924.2685.7121.4341.6538.7335.8291.530.081-0.866-1.1448.5135.4260.1854.9854.1689.5955.52-10.41
20_May_202220.7319.6718.2692.8628.5741.4238.6535.89-37.160.076-1.16-1.2148.0839.9552.2146.3531.8652.4051.17-47.60
13_May_202222.0421.6112.08100.0035.7141.4238.6635.89-142.140.065-1.30-1.2248.0940.4545.1736.6918.8820.5046.56-79.50
06_May_202221.5622.1612.77100.0042.8641.3538.7336.11-126.220.0258-1.25-1.2045.3640.8738.1237.5714.5822.6840.42-77.32
29_Apr_202221.1524.0111.59100.0050.0041.3138.7736.22-140.15-0.0315-1.20-1.1945.3741.1847.2636.799.6913.4740.48-86.53
22_Apr_202220.0923.4912.08100.0057.1441.2538.8036.36-136.85-0.0024-1.11-1.1845.8141.3839.9136.9928.207.6039.20-92.40
14_Apr_202219.1723.3312.6221.4364.2941.3638.9836.61-77.530.0054-0.976-1.2047.9941.4741.7937.3751.888.0146.09-91.99
08_Apr_202218.3517.3414.2028.5771.4341.4339.1636.8852.360.0065-0.810-1.2653.5737.8355.5646.8072.9068.9956.60-31.01
01_Apr_202219.0016.4014.8835.7178.5741.8739.2736.6665.63-0.0152-0.888-1.3758.3337.6059.8448.6076.4578.6456.97-21.36
25_Mar_202220.0917.2115.6242.8685.7143.1439.5035.8737.550.0174-1.02-1.4957.5437.3560.5347.1177.4471.0556.77-28.95
18_Mar_202221.2618.2315.2950.00044.2439.7735.3124.570.0068-1.14-1.6055.6837.0863.0848.6078.0979.6755.07-20.33
11_Mar_202222.2218.5116.0157.147.1444.3139.8135.3129.78-0.0086-1.32-1.7257.8736.8150.7149.2862.6981.6056.21-18.40
04_Mar_202223.3719.5413.5064.29044.8939.9935.09-15.630.0117-1.55-1.8250.5536.6549.2747.8142.9073.0052.71-27.00
25_Feb_202223.7721.0910.7471.43045.4540.2034.94-52.98-0.0441-1.78-1.8845.0336.6037.5842.2423.9933.4748.48-66.53
18_Feb_202223.0921.3711.3878.57045.8940.4535.02-57.51-0.0477-1.88-1.9139.8539.4630.1441.5215.8122.2244.85-77.78
11_Feb_202222.5222.3111.8885.717.1446.4140.7635.11-69.53-0.0469-1.97-1.9240.9339.6928.1440.2517.6016.2946.20-83.71
04_Feb_202221.9123.7312.6492.8614.2946.7541.0535.36-82.41-0.052-2.02-1.9040.0739.8440.5537.7114.978.9250.68-91.08
28_Jan_202221.2525.5313.60100.0021.4346.9541.3835.80-76.65-0.0156-1.99-1.8743.4440.3738.1941.9122.3727.5952.89-72.41
21_Jan_202220.5325.8814.9371.4328.5747.3541.6635.97-95.58-0.060-2.09-1.8538.8440.9832.2335.0122.378.4039.89-91.60
14_Jan_202220.0524.0216.0378.5735.7147.9542.1436.34-76.430.0076-2.01-1.7846.8341.6938.2140.2626.8031.1247.88-68.88
07_Jan_202220.0625.0516.7185.7142.8648.2942.4436.59-84.36-0.0261-2.09-1.7346.7542.5235.4038.9421.8527.5942.17-72.41
31_Dec_202120.0626.8512.8292.8650.0048.4442.7036.97-125.63-0.0186-2.14-1.6445.7443.4935.2336.7615.9621.6838.76-78.32
23_Dec_202118.8928.1012.31100.0057.1448.5843.0437.50-167.69-0.064-2.11-1.5139.9144.6133.9634.798.8116.2935.41-83.71
17_Dec_202117.3429.5613.01100.00048.4843.3738.26-215.32-0.079-1.98-1.3632.8445.6930.1532.669.169.9139.68-90.09
10_Dec_202115.6828.9213.78100.007.1448.1443.7439.33-237.72-0.112-1.74-1.2134.8046.6026.6032.337.350.24834.65-99.75
03_Dec_202114.1629.2215.47100.0014.2947.4144.0640.71-264.42-0.059-1.39-1.0842.5847.3036.9337.9411.3917.3242.09-82.68
26_Nov_202112.8826.8016.45100.0021.4347.4044.3541.30-237.73-0.143-1.23-1.00050.3047.7739.5037.8421.484.4939.56-95.51
19_Nov_202112.0322.7817.8578.5728.5747.2044.6442.07-120.13-0.133-1.00-0.94250.7648.0541.4841.4236.9812.3742.28-87.63
12_Nov_202112.0217.3019.5285.7135.7147.4844.9042.3225.48-0.0351-0.876-0.92757.0548.3351.1548.9233.4547.5951.01-52.41
05_Nov_202112.4818.1018.2392.8642.8647.9445.0442.14-60.51-0.052-1.00-0.93954.7648.6451.4949.7324.8751.0052.67-49.00
29_Oct_202113.4120.4517.21100.0050.0047.9945.0742.14-177.22-0.191-1.18-0.92347.7448.9539.7035.3915.441.7741.74-98.23
22_Oct_202113.7814.7918.9864.2957.1448.0345.4042.77-70.39-0.173-0.963-0.85948.5349.0742.1543.8419.7621.8340.17-78.17
15_Oct_202113.8915.4018.9571.4364.2948.5045.6142.72-81.94-0.175-0.982-0.83339.1749.2042.8644.0321.3422.7142.92-77.29
08_Oct_202114.1615.8619.6678.5771.4349.0545.8542.65-92.65-0.217-0.998-0.79631.3949.3336.2941.8920.0614.7542.54-85.25
01_Oct_202114.4316.5320.4985.7178.5749.3046.0742.84-91.25-0.182-0.949-0.74538.1749.4637.2744.2120.6026.5542.94-73.45
24_Sep_202114.7217.6020.5392.8685.7149.8046.3242.83-115.26-0.198-0.954-0.69442.3149.6043.5442.2916.4018.8841.84-81.12
17_Sep_202115.2618.4921.56100.00050.3546.6242.90-117.01-0.201-0.894-0.62941.7249.6037.4941.6722.0516.3739.07-83.63
10_Sep_202115.8514.7523.1357.147.1450.7546.9443.12-30.55-0.256-0.787-0.56355.4543.4838.7144.1023.2013.9639.76-86.04
03_Sep_202115.3716.8420.8164.2914.2951.2647.2343.19-30.77-0.178-0.735-0.50753.4249.2342.9050.4122.3735.8245.23-64.18
27_Aug_202115.7418.1616.9871.4321.4352.7647.6142.45-78.61-0.223-0.883-0.45052.7549.8739.3645.0716.7719.8240.81-80.18
20_Aug_202116.6918.7717.4178.5728.5753.6848.0142.34-98.29-0.187-0.894-0.34147.3350.5832.2742.0414.4611.4837.83-88.52
13_Aug_202117.6818.9118.1985.7135.7154.6448.5142.38-91.96-0.193-0.810-0.20346.9751.3732.2244.0815.5219.0338.76-80.97
06_Aug_202118.8919.9519.1992.8642.8654.8048.7742.75-110.00-0.176-0.768-0.05247.9552.2529.7141.959.7312.8742.33-87.13
30_Jul_202120.2021.2217.65100.00055.1349.1743.21-134.06-0.127-0.6410.12742.5053.2328.8042.398.5414.6540.50-85.35
23_Jul_202121.0421.4218.53100.00055.7149.6543.58-147.92-0.123-0.4870.31938.7354.0517.9839.265.721.6731.14-98.33
16_Jul_202122.1118.8619.66100.00055.4949.9944.50-116.94-0.094-0.1860.52145.6754.6026.2144.5711.439.3133.90-90.69
09_Jul_202123.6519.4720.6885.717.1455.4050.1844.96-130.52-0.058-0.02970.69754.9054.9823.9944.2316.026.2034.56-93.80
02_Jul_202125.2316.4421.7592.8614.2955.2550.3045.35-93.73-0.0790.1810.87960.5455.3741.5847.4614.6018.7837.44-81.22
25_Jun_202126.1016.8322.27100.0021.4355.5350.1744.81-95.22-0.02910.3131.0553.9155.7938.4248.5912.1723.0740.89-76.93
18_Jun_202127.0417.4223.82100.0028.5755.7850.0244.25-103.62-0.0500.4311.2444.1255.9929.0243.149.941.9637.09-98.04
11_Jun_202127.9314.3025.2178.5735.7156.1349.8843.63-3.60-0.03470.7741.4450.5347.5043.3348.0617.1811.4942.34-88.51
04_Jun_202127.9616.2820.1385.7142.8656.3049.7243.14-22.340.01660.9941.6149.9946.9646.4849.1924.8316.3746.34-83.63
28_May_202129.2916.9921.01050.0056.3749.6042.83-9.090.04721.221.7658.3846.9651.2950.8434.2223.6849.76-76.32
21_May_202130.7318.0821.557.1457.1456.3949.4442.48-19.130.03971.411.9059.4546.8456.6048.9645.1834.4449.39-65.56
14_May_202132.4219.2723.12064.2956.5249.2541.98-4.330.0611.722.0263.9746.2559.2351.7453.7244.5354.48-55.47
07_May_202134.2115.8224.80071.4356.5748.9841.3928.53-0.01821.982.0967.9745.6363.6453.6260.2656.5750.85-43.43
30_Apr_202135.1416.6325.597.1478.5756.4948.7140.9426.79-0.0772.192.1262.3144.9759.6753.3671.5760.0651.55-39.94
23_Apr_202136.2114.1927.0214.2985.7156.3348.5440.7563.06-0.01822.442.1162.4144.2758.7354.6879.3464.1653.83-35.84
16_Apr_202136.6110.2529.5421.4392.8656.2248.4840.74115.660.02332.672.0270.8943.5268.0664.1589.2890.4958.99-9.51
09_Apr_202135.6910.7530.9828.57100.0055.3448.1240.90129.46-0.03572.531.8670.9242.7268.5962.5281.2483.3856.67-16.62
01_Apr_202134.7111.5932.3335.71100.0054.5747.7840.99140.790.00212.421.6970.0542.1972.0665.3680.3593.9860.35-6.02
26_Mar_202133.7412.9331.2642.8685.7153.4147.3841.35101.53-0.00762.131.5164.4341.9264.4458.9480.3366.3655.01-33.64
19_Mar_202133.1511.4033.9450.0092.8653.1047.0140.92152.430.01462.141.3661.4341.6564.6364.5782.4880.7158.25-19.29
12_Mar_202131.8712.2536.9157.14100.0052.4546.4440.42202.670.02821.911.1772.1041.3761.6470.3077.5493.9355.97-6.07
05_Mar_202130.4713.5734.3164.2914.2950.8445.8240.80157.40-0.02871.410.98072.9753.2459.1464.6464.3372.8151.33-27.19
26_Feb_202129.4814.7235.9971.4321.4350.0445.3940.73156.56-0.04331.110.87365.1853.4858.3262.9848.9565.8848.88-34.12
19_Feb_202128.5216.0134.1278.5728.5749.2645.0840.9087.87-0.04420.8050.81363.7153.7355.1960.0836.3454.3048.50-45.70
12_Feb_202127.9318.1730.88035.7148.8244.7640.7017.58-0.1050.5600.81563.3253.9854.5451.6725.6126.6643.67-73.34
05_Feb_202128.0919.0228.74042.8648.8844.6040.32-15.57-0.0820.6080.87963.4254.2459.3151.7227.8528.0747.70-71.93
29_Jan_202128.6820.0129.077.1450.0048.8844.6040.32-59.03-0.1330.6590.94758.0654.5052.7947.3532.0222.1139.92-77.89
22_Jan_202129.4715.5031.4414.2957.1448.9144.5640.2017.31-0.1690.8831.0259.2343.7857.1351.6138.2633.3832.43-66.62
15_Jan_202129.1313.9933.5821.4364.2948.8944.4339.9753.84-0.1480.9901.0557.0343.7855.6054.5337.4140.5738.39-59.43
08_Jan_202128.2014.8235.4828.5771.4348.7344.2839.8344.87-0.1571.011.0757.3143.1159.6354.6433.5440.8439.40-59.16
31_Dec_202027.2116.1533.1735.7178.5748.5744.0939.609.30-0.1841.011.0850.9243.1157.5251.3330.9630.8235.44-69.18
24_Dec_202026.6516.6032.5942.8685.7148.5644.0739.59-11.96-0.1501.151.1045.6742.8548.3650.7136.2128.9639.22-71.04
18_Dec_202026.2014.7233.7750.0092.8648.6044.1039.6149.20-0.1811.331.0951.6342.1055.1352.0858.5233.1040.10-66.90
11_Dec_202025.1911.1736.6457.14100.0048.5244.0139.50176.81-0.1671.491.0360.8641.3160.1656.7171.7746.5843.69-53.42
04_Dec_202023.0313.2732.4564.2985.7148.2643.9139.56173.22-0.04991.460.91952.1240.9566.5864.4378.7995.8956.84-4.11
27_Nov_202021.5714.5132.5271.4392.8647.6343.7939.96146.70-0.1221.130.78243.5640.5764.1860.3674.8172.8549.40-27.15
20_Nov_202020.2914.4934.2078.57100.0047.1643.6540.15190.53-0.1730.9140.69645.0440.1856.2559.3864.2067.6449.53-32.36
13_Nov_202018.7315.6330.6985.7142.8646.8343.5640.30103.75-0.00930.6820.64243.7040.0354.2659.0946.5883.9555.14-16.05
06_Nov_202017.6717.1625.3492.8650.0046.9543.5940.22-48.85-0.00530.3920.63242.1946.7750.9052.5126.2041.0245.73-58.98
30_Oct_202017.5518.2622.63100.0057.1446.9543.5340.11-128.39-0.1010.3600.69235.3447.2040.7247.7318.3714.7842.05-85.22
23_Oct_202018.0818.1423.73100.0064.2947.1143.4739.83-94.61-0.04260.5230.77534.3647.4837.5249.9326.8722.8138.71-77.19
16_Oct_202018.4416.2624.9364.2971.4347.1643.4139.67-40.50-0.1040.6250.83743.5947.6145.4450.3123.7317.5336.68-82.47
09_Oct_202018.2415.0526.1971.43047.8143.1538.4926.92-0.0650.7290.89144.0747.7547.5053.6922.6840.2738.85-59.73
02_Oct_202017.5716.0923.1007.1448.0942.8337.56-28.68-0.0630.6950.93146.1347.8838.9850.1030.4613.3833.74-86.62
25_Sep_202017.5416.6223.95014.2948.9342.4235.91-3.76-0.0530.8210.99058.0347.9749.1449.1537.7614.3834.80-85.62
18_Sep_202017.5015.2425.787.1421.4349.2542.1335.0169.46-0.0791.021.0365.7848.1159.5856.3349.1763.6341.82-36.37
11_Sep_202016.8717.0724.57028.5749.0941.7234.3529.67-0.1260.9161.0467.4448.2552.4951.1546.1935.2738.22-64.73
04_Sep_202016.7818.8722.70035.7149.2141.3833.5624.60-0.0611.041.0769.8340.7059.1250.9851.8148.6238.16-51.38
28_Aug_202017.3619.7122.84042.8649.1341.1533.1732.38-0.00381.181.0776.1940.0559.6652.4460.5054.6944.50-45.31
21_Aug_202018.1320.3123.53050.0048.9540.8932.8438.040.01941.281.0580.1839.3462.7850.6468.4552.1144.67-47.89
14_Aug_202018.9617.2725.307.1457.1448.9540.5632.1673.83-0.00021.490.98776.6738.5663.7855.1373.1774.7045.36-25.30
07_Aug_202018.9718.0724.1914.2964.2948.6240.1131.6075.350.00601.500.86270.7937.7263.1756.4074.2278.5556.06-21.45
31_Jul_202019.3218.7925.1521.4371.4348.0439.7831.5166.410.00701.430.70373.9936.8062.1053.1979.4566.2554.34-33.75
24_Jul_202019.6915.0426.6628.5778.5747.7139.4531.18119.010.01071.530.52178.2735.8161.7956.8682.7577.8550.56-22.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)