Daily Technical Analysis of Argan Inc (AGX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGX65.9466.32 0.573 % 6126891674

About Strength
   AIO Technical Analysis of Argan Inc suggests Mild Bullish Signal
Technical Highlights of Argan Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & MACD points 14-May-24, 23-Apr-24, MACD Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & MACD points 14-May-24, 23-Apr-24,
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Slow Stochatic points 16-May-24, 24-Apr-24, Slow Stochatic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Slow Stochatic points 16-May-24, 24-Apr-24,
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishStrong up trend.




Key Technical Indicators of Argan Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 51.12, +DI : 33.93, -DI : 17.71 BullishStrong up trend.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc7.18 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 2.99, Signal Line : 3.13 BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & MACD points 14-May-24, 23-Apr-24, MACD Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & MACD points 14-May-24, 23-Apr-24,
Parabolic SAR68.45 BearishBearish Crossover.
Rate Of Change8.06 NeutralNothing Significant
Super Trend63.09 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Argan Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger69.3263.8158.30 NeutralNA
Donchian68.4564.2460.03 Mild BullishPrice above middle band
High Low MA67.0066.1865.36 NeutralNA
MA Channel70.2863.8157.34 NeutralNA
Keltner65.2563.6862.11 Strong BullishPositive Breakout.
High Low70.1466.8063.46 NeutralNA
MA Envelope70.1963.8157.43 NeutralNA




Key Overbought / Sold Oscillators of Argan Inc
IndicatorValueStrengthSignalAnalysisChart
RSI66.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.35, %D : 86.45 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Slow Stochatic points 16-May-24, 24-Apr-24, Slow Stochatic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Slow Stochatic points 16-May-24, 24-Apr-24,
Williams %R-29.81 Neutral Wait for proper trend to emerge
Ultimate Osc52.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 8.88, %D : 35.14 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc71.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 15-May-24, 22-Dec-23, & Aroon Osc points 08-May-24, 06-Mar-24, 16-Feb-24, 05-Dec-23, Aroon Osc Divergence Long Term Top Price Points 15-May-24, 22-Dec-23, & Aroon Osc points 08-May-24, 06-Mar-24, 16-Feb-24, 05-Dec-23,
CCI55.57 Neutral Wait for proper trend to emerge
Money Flow Index73.26 Neutral Wait for proper trend to emerge
RSI (Fast)64.40 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 70.19, %D : 78.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.14, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Argan Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index352049 NeutralNA
Chaikin0.140 Mild BullishBuying pressure.


Technical Stock Charts of Argan Inc


Daily Historical Technical data Argan Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202451.1217.7133.9314.2985.7169.3263.8158.3055.570.1402.993.1373.2668.4564.4066.3778.3570.1952.39-29.81
16_May_202452.6414.5835.8821.4392.8669.0863.6158.1385.390.1793.173.1677.7465.7566.5668.5087.5174.7058.70-25.30
15_May_202453.4410.2938.7728.57100.0068.7863.3457.90125.720.1763.323.1682.6164.9975.5076.2693.5090.1465.33-9.86
14_May_202453.0910.8337.7135.7185.7168.2162.9657.71142.040.2483.343.1276.4864.2975.5076.2691.2997.6870.80-2.32
13_May_202452.9111.1038.3942.8692.8667.4862.6457.80160.600.2113.303.0669.6563.4172.2275.54092.6667.58-7.34
10_May_202452.7411.6740.3750.00100.0066.7962.2557.71179.360.2603.253.0068.0962.3170.5074.22083.5367.52-16.47
09_May_202452.558.9444.4457.14100.0066.1361.9257.70254.860.2633.212.9467.9561.1575.5280.2662.40069.780
08_May_202451.489.4141.790100.0067.2961.0054.71190.730.2163.002.8767.4360.1474.8678.4092.7799.0661.67-0.938
07_May_202450.5810.4343.110100.0067.7360.1652.59141.830.1972.822.8467.2859.2473.8576.0777.5288.1256.09-11.88
06_May_202449.7711.3540.100100.0067.6959.4651.2283.050.2052.682.8456.5858.5762.2073.5769.6191.1354.74-8.87
03_May_202449.3013.1735.01042.8667.5858.8250.0643.530.1562.602.8856.0858.1157.5366.1762.6053.3047.39-46.70
02_May_202449.6114.0535.26050.0067.7658.2948.8143.920.1352.752.9561.3557.6056.7367.2672.2764.4148.13-35.59
01_May_202450.1214.7734.57057.1467.7557.7547.7540.030.1392.883.0171.1757.0378.8665.2382.7070.1046.66-29.90
30_Apr_202450.8814.3035.76064.2967.7157.2346.7650.560.1333.083.0470.2056.4078.0465.0290.9582.3148.77-17.69
29_Apr_202451.509.0938.807.1471.4367.5756.7045.8469.810.1563.303.0270.4455.7179.9775.8893.2995.6757.43-4.33
26_Apr_202450.699.3639.8414.2978.5767.0256.1245.2273.020.1423.342.9666.9954.9379.3875.6591.1794.8860.41-5.12
25_Apr_202449.829.8338.1721.4385.7166.3655.5544.7471.340.1373.352.8666.9254.0779.4674.0790.3389.3255.57-10.68
24_Apr_202449.1110.1639.4328.5792.8665.7155.0144.3082.450.1013.402.7468.5553.1179.0374.0792.3289.3259.88-10.68
23_Apr_202448.356.4642.9035.71100.0064.9754.4443.90100.820.0963.422.5773.2452.0581.1576.4195.2192.3560.37-7.65
22_Apr_202446.396.7743.3142.86100.0064.0053.8843.76111.380.1123.342.3670.0551.1681.4476.4695.1195.3169.79-4.69
19_Apr_202444.356.4345.8750.00100.0062.8953.3543.81134.110.1243.192.1173.7450.4579.6077.8891.6497.9869.35-2.02
18_Apr_202441.966.7443.7357.1492.8661.5452.8344.12146.060.1012.931.8469.2149.9778.1176.5490.8592.0466.97-7.96
17_Apr_202439.557.0245.5864.29100.0060.2152.2944.37180.620.0822.651.5768.5349.4777.1975.1287.5084.9165.81-15.09
16_Apr_202436.957.7848.1671.4385.7158.9151.8044.69247.070.1112.341.3075.1549.2283.1180.7587.3395.6069.34-4.40
15_Apr_202434.248.5951.5678.5792.8656.9251.2145.50346.720.0731.801.0469.5248.9677.6178.5061.4381.9965.96-18.01
12_Apr_202431.389.6357.7885.71100.0055.0350.6946.34563.040.0811.260.84761.8248.8577.5180.0341.3784.3966.13-15.61
11_Apr_202428.3017.9724.3792.86051.6350.1148.59-82.63-0.0580.5290.74230.5551.4132.7149.0632.9117.9246.85-82.08
10_Apr_202429.3219.0225.79100.007.1451.6350.1048.56-54.88-0.0770.6430.79540.0751.4645.2150.3148.7621.7946.01-78.21
09_Apr_202430.4115.3329.66014.2951.7250.0548.3861.49-0.0530.7600.83346.5849.4055.4361.3755.5359.0048.65-41.00
08_Apr_202430.3013.4833.24021.4351.6249.9648.3090.40-0.0580.7600.85254.4549.3661.4662.4054.2165.4744.63-34.53
05_Apr_202429.3714.8429.22028.5751.4949.8848.2637.44-0.0720.7370.87553.9151.4459.2657.3650.9942.1242.63-57.88
04_Apr_202429.1214.7730.13035.7151.4949.8048.1269.18-0.01670.7820.90962.4051.5764.7758.2253.7355.0342.43-44.97
03_Apr_202428.7316.2324.037.1442.8651.5149.6947.8711.450.04760.8190.94154.4851.7154.7156.3357.4455.8242.61-44.18
02_Apr_202429.4515.9725.2814.2950.0051.7449.5447.3329.72-0.01630.8850.97159.1951.8057.0754.8061.6850.3337.15-49.67
01_Apr_202429.9814.2227.2821.4357.1451.9849.3746.7571.190.00450.9820.99358.4051.8457.4960.4766.3766.1545.39-33.85
28_Mar_202429.8714.0229.7128.5764.2951.9849.1846.3888.440.02271.020.99660.9651.8857.6261.3762.1268.5747.15-31.43
27_Mar_202429.4015.2628.0935.7171.4351.9049.0046.1078.800.04941.040.99059.7551.9359.4760.4263.2064.4053.80-35.60
26_Mar_202429.3916.2627.67078.5751.7948.8345.8769.520.00281.070.97859.0251.9759.8457.9068.8853.4153.64-46.59
25_Mar_202429.6511.7329.25085.7151.7448.6745.59116.060.0821.140.95568.5149.4169.9763.2182.0771.8059.70-28.20
22_Mar_202428.649.9330.707.1492.8651.5248.4845.44145.500.1331.150.90874.9448.9373.9565.8188.9881.4460.22-18.56
21_Mar_202426.9210.4832.3814.29100.0051.1948.2845.36168.980.1781.110.84875.7448.3575.8671.3594.9392.9663.77-7.04
20_Mar_202425.0611.8926.4221.43100.0050.6348.0245.40131.260.1530.9660.78469.4747.9870.8566.1892.8092.5558.87-7.45
19_Mar_202424.0712.6125.6828.57100.0050.3047.8345.35129.840.1250.9080.73859.6447.6769.5866.1089.8499.2760.67-0.730
18_Mar_202423.2913.6025.4235.71100.0049.9347.6345.33117.480.0780.8220.69658.4447.4268.2362.5876.4486.5859.36-13.42
15_Mar_202422.7514.6822.6942.8685.7149.6747.5145.3594.690.1330.7800.66558.2547.2363.6560.3077.8483.6858.39-16.32
14_Mar_202422.8515.9422.8250.0092.8649.4947.4445.3962.320.1320.7640.63653.7547.0459.6855.9073.6059.0559.25-40.95
13_Mar_202423.259.4926.0257.14100.0049.4347.3445.25140.640.1180.8170.60359.6246.8272.6064.4584.3590.8062.29-9.20
12_Mar_202421.4510.2325.31085.7149.2547.1445.03136.600.1120.7640.55054.9746.6567.4760.8785.3670.9658.24-29.04
11_Mar_202419.8410.9127.007.1492.8649.0747.0645.05196.430.1750.7550.49756.8146.4776.9266.8589.1891.2960.31-8.71
08_Mar_202418.1011.8029.2114.29100.0048.7046.9245.15256.860.1970.6650.43257.3646.2869.0267.7087.2793.8257.03-6.18
07_Mar_202416.2313.0730.7521.43100.0048.2246.7545.28280.650.1810.5320.37449.4946.1560.2465.1176.1682.4453.84-17.56
06_Mar_202414.3814.3227.150100.0047.9546.5645.18185.870.1710.4120.33451.0946.1564.4362.2667.1185.5552.85-14.45
05_Mar_202413.1016.4121.56021.4347.8246.3944.9754.050.1210.3120.31549.2647.6263.0754.4361.9160.4950.06-39.51
04_Mar_202413.0718.2421.897.1428.5747.9146.2844.6536.030.1110.3130.31637.7146.1245.8550.8266.4455.2950.79-44.71
01_Mar_202413.3718.1723.6414.2935.7147.9246.2244.5256.780.2180.3620.31645.3345.9951.5854.2674.2969.9757.17-30.03
29_Feb_202413.4019.2125.0021.4342.8647.8746.1844.4867.690.0900.3740.30551.3045.8456.2755.2273.0874.0659.19-25.94
28_Feb_202413.4218.1826.67050.0047.8946.0544.2182.330.1450.3720.28863.3545.6961.6656.3173.6978.8455.33-21.16
27_Feb_202413.0019.0427.937.1457.1447.7845.9544.1375.260.1700.3500.26764.7345.5260.7853.6572.2966.3552.13-33.65
26_Feb_202412.5420.0926.97064.2947.7645.8543.9477.220.2410.3610.24664.3045.3463.6855.8070.4875.8762.82-24.13
23_Feb_202412.3820.9627.507.1471.4347.6745.7343.8076.500.2050.3400.21757.7845.1458.9555.4167.0274.6663.13-25.34
22_Feb_202412.2922.0326.4614.2978.5747.5945.6043.6265.020.1600.3160.18653.2544.9252.5552.9562.2460.9252.88-39.08
21_Feb_202412.5422.6327.18085.7147.5945.4743.3580.060.0840.3250.15360.6544.6960.0053.8769.1065.5054.67-34.50
20_Feb_202412.8022.1029.047.1492.8647.5145.3543.1992.160.02690.3180.11054.1044.4455.2652.96060.3055.30-39.70
16_Feb_202412.7420.9030.750100.0047.4045.2843.17159.690.01930.3220.05860.1744.1661.1057.03081.5261.92-18.48
15_Feb_202412.2522.5432.287.14100.0047.1945.2243.24183.06-0.00160.251-0.007459.8143.9563.8060.0334.25064.320
14_Feb_202411.8324.6826.61085.7146.9045.1543.4190.38-0.03800.107-0.07259.2543.8060.3254.2364.1767.0658.66-32.94
13_Feb_202412.4526.8626.47092.8646.8845.1543.4112.79-0.0670.051-0.11759.4943.6657.8548.3874.1935.6952.07-64.31
12_Feb_202413.3517.4931.427.14100.0046.9345.1843.42168.51-0.04060.087-0.15860.6043.5068.9760.3094.7589.7457.70-10.26
09_Feb_202412.1918.8327.5914.29100.0046.7845.1443.51112.01-0.0182-0.0487-0.22051.9043.4458.7457.9280.8597.1461.62-2.86
08_Feb_202411.6720.4223.6321.43046.6445.1043.5746.030.0175-0.177-0.26344.9945.8550.8354.0860.6397.3649.25-2.64
07_Feb_202412.0122.0319.4628.57046.6145.0943.57-29.640.0118-0.270-0.28438.9446.0041.9047.9438.6648.0546.27-51.95
06_Feb_202412.4623.2019.3535.717.1446.6445.1243.59-45.39-0.0395-0.292-0.28841.0746.1640.6446.2039.4136.4746.59-63.53
05_Feb_202412.7224.0819.5342.8614.2946.6645.1543.64-65.67-0.088-0.291-0.28743.9546.3442.2644.9950.9831.4748.67-68.53
02_Feb_202412.8920.7220.7550.0021.4346.7645.2343.70-5.45-0.098-0.268-0.28643.2946.5243.2248.8349.2250.2952.19-49.71
01_Feb_202413.8822.1522.1857.1428.5746.9945.3143.637.25-0.124-0.300-0.29047.9546.7251.0453.5548.8271.1854.27-28.82
31_Jan_202414.9424.9723.3564.2935.7147.1545.3643.57-57.17-0.148-0.408-0.28846.8246.9339.7842.4235.4926.1840.27-73.82
30_Jan_202415.8327.8721.1171.4342.8647.4045.5043.61-57.23-0.109-0.386-0.25857.7347.1547.2747.8537.2549.1245.53-50.88
29_Jan_202415.9929.5818.0178.5750.0047.5545.5943.62-104.57-0.179-0.430-0.22651.3747.3941.6042.5128.1131.1839.51-68.82
26_Jan_202415.3529.5818.9085.71047.7845.7343.68-108.92-0.184-0.419-0.17550.9347.6436.7942.5820.0531.4734.85-68.53
25_Jan_202414.8330.6618.5092.86048.0445.8943.75-136.83-0.244-0.399-0.11443.4747.9128.9639.789.8421.6835.13-78.32
24_Jan_202414.0732.4818.46100.00048.2346.0743.92-180.34-0.212-0.336-0.042735.3948.1923.0535.315.956.9933.16-93.01
23_Jan_202413.0430.8119.70100.00048.3546.3044.25-152.63-0.130-0.2000.030734.3048.3722.5836.7612.320.85735.38-99.14
22_Jan_202412.3526.5921.8342.86048.3246.4844.64-101.56-0.0442-0.0530.08834.0448.4433.2742.8925.5010.0045.75-90.00
19_Jan_202412.5424.3023.4650.007.1448.2746.5644.84-58.080.04330.02920.12434.6745.3833.7247.5834.9826.1050.97-73.90
18_Jan_202413.3722.3925.3957.1414.2948.2746.5644.86-17.580.1220.0650.14734.9245.2034.7251.6635.4140.3956.34-59.61
17_Jan_202413.9123.9025.7864.29048.3446.4944.65-30.110.1180.0580.16827.6044.9933.4751.1435.2238.4656.39-61.54
16_Jan_202414.6926.3423.5871.437.1448.5346.3944.24-40.680.1180.0540.19618.8544.7725.6548.2430.9827.3749.62-72.63
12_Jan_202415.4025.3524.9278.5714.2948.7246.2843.85-5.830.1610.0890.23126.5244.5435.6951.5929.6339.8450.50-60.16
11_Jan_202416.5226.7821.4485.7121.4348.8446.1643.48-33.670.1240.0840.26729.4744.2943.5547.7822.4025.7547.05-74.25
10_Jan_202416.9428.4021.3192.8628.5749.0446.0243.00-27.010.1720.1310.31234.9044.0248.4347.1125.4523.3145.29-76.69
09_Jan_202417.1429.4021.13035.7149.1145.9242.73-29.040.2140.1970.35735.0143.7453.6745.7534.1718.1636.75-81.84
08_Jan_202417.2027.2522.22042.8649.3345.7742.21-5.450.1580.2990.39742.0443.4458.6945.3451.5334.8832.09-65.12
05_Jan_202417.7423.4723.41050.0049.5445.5941.6428.780.1630.4300.42252.0943.1265.5249.2964.0249.4737.99-50.53
04_Jan_202419.1020.5824.79057.1449.7345.6841.6244.430.1770.5210.42059.8342.7872.9754.3373.9270.2240.20-29.78
03_Jan_202419.8521.1625.607.1464.2949.8345.7141.6045.580.1940.5520.39569.0442.4275.6654.2776.1972.3743.98-27.63
02_Jan_202420.6522.2026.86071.4349.8645.7341.6049.880.2210.5830.35675.7342.0472.6756.8480.7679.1552.09-20.85
29_Dec_202321.5122.3328.45078.5749.8445.7241.6057.260.2420.5740.29983.2641.6375.6354.7585.1077.0554.90-22.95
28_Dec_202322.2421.6131.35085.7149.8245.7141.6067.560.2520.5970.23088.3941.1982.1858.5190.2786.0768.59-13.93
27_Dec_202322.5322.5532.177.14049.6745.6341.5974.890.2460.5560.13868.3440.7350.0760.9193.9592.1870.11-7.82
26_Dec_202322.9119.7633.6314.297.1449.4545.5341.6195.190.2520.4590.033773.1140.2450.8461.2293.5892.5567.09-7.45
22_Dec_202322.6820.5434.7221.4314.2949.3145.4841.65104.660.2850.323-0.07377.2139.9053.7063.6788.3897.1369.46-2.87
21_Dec_202322.4521.3732.0928.5721.4349.0245.3841.7482.060.2760.103-0.17277.3139.7452.4461.7979.2091.0669.61-8.94
20_Dec_202322.6322.8330.5135.7128.5748.7945.2941.8044.850.237-0.124-0.24077.1747.1649.2757.0168.5876.9563.10-23.05
19_Dec_202323.2624.9626.8342.8635.7148.7245.2641.8016.000.247-0.287-0.26976.8347.3150.2654.2459.1469.6167.59-30.39
18_Dec_202324.7826.2523.2150.0042.8648.7645.2841.80-27.550.249-0.426-0.26574.2347.4646.3249.9951.0759.1767.25-40.83
15_Dec_202326.2128.0021.7557.1450.0048.8245.3341.85-51.140.211-0.505-0.22571.1247.6238.7445.2146.5248.6250.31-51.38
14_Dec_202327.2629.0121.5764.2957.1448.8245.3941.96-73.380.206-0.504-0.15569.6847.7840.4043.6942.5845.4150.76-54.59
13_Dec_202328.2230.8021.9171.4364.2948.8345.4942.15-93.880.233-0.467-0.06768.0447.9541.5243.7342.4345.5349.59-54.47
12_Dec_202329.1033.1222.1078.5771.4348.8145.5742.33-123.780.190-0.4140.032766.0448.1138.5839.8237.0036.8147.29-63.19
11_Dec_202329.8034.9323.3185.7178.5748.7245.6442.55-146.740.198-0.2640.14462.3148.2939.4342.3732.7244.9548.89-55.05
08_Dec_202330.5639.6218.7792.8685.7148.6745.6742.67-233.360.129-0.1400.24661.1948.4634.2834.8844.3129.2444.41-70.76
07_Dec_202330.1642.6320.20100.0092.8648.4545.7643.08-280.670.03720.1600.34358.6048.4635.3132.1359.6823.9740.00-76.03
06_Dec_202329.749.9833.397.14100.0048.0545.8743.68159.460.01160.5870.38981.5545.2367.3964.7680.3379.7248.52-20.28
05_Dec_202327.8711.0836.910100.0047.8045.6943.58164.620.00830.5220.33979.9444.8767.9263.7883.3675.3551.86-24.65
04_Dec_202325.8812.4533.650100.0047.5145.5643.61138.75-0.03040.4490.29379.9344.6471.4361.3088.5085.9257.67-14.08
01_Dec_202324.3313.3434.490100.0047.2745.4643.65136.12-0.04260.3910.25570.9944.4668.6460.4180.7788.8257.52-11.18
30_Nov_202322.8014.4731.51078.5747.1745.4343.7088.46-0.00230.3270.22070.7144.3668.6458.2573.3290.7553.24-9.25
29_Nov_202321.7015.7029.05085.7147.1245.4243.7237.37-0.02830.2780.19470.1044.2664.9452.2075.3762.7449.89-37.26
28_Nov_202321.0815.4330.207.1492.8647.1245.4243.7272.100.03490.3020.17369.5944.1462.2352.8484.4666.4654.81-33.54
27_Nov_202320.2115.4533.1514.29100.0047.0845.3843.68119.200.0650.3200.14168.6844.0364.6361.3785.4196.9260.76-3.08
24_Nov_202318.9616.7929.6821.43046.8645.2743.6780.990.03960.2380.09660.4243.9859.1657.2974.2490.0051.20-10.00
22_Nov_202318.2917.3430.2328.57046.7545.2043.6578.410.0920.1940.06054.3943.9346.2655.6469.7169.3051.63-30.70
21_Nov_202317.6117.8731.1635.717.1446.6645.1343.6083.310.04030.1600.026555.8643.8845.8654.7568.0463.4250.93-36.58
20_Nov_202316.8818.7332.6542.8614.2946.6645.0243.39105.970.03080.127-0.006861.2443.8253.6758.4062.0576.4050.29-23.60
17_Nov_202316.0920.0330.4750.0021.4346.5044.9143.3275.39-0.03650.0383-0.040360.5543.7755.7155.8656.1564.3146.47-35.69
16_Nov_202315.7421.0029.9857.1428.5746.3844.8443.3138.26-0.121-0.0337-0.06060.7643.7254.3351.5651.6245.4341.24-54.57
15_Nov_202315.6018.4431.6364.2935.7146.3644.8343.30106.73-0.150-0.060-0.06760.6543.6656.4155.0642.8458.7039.24-41.30
14_Nov_202314.7719.9327.16042.8646.3144.8143.3137.62-0.062-0.139-0.06859.9746.4955.6253.2931.6350.7441.39-49.26
13_Nov_202314.7221.9222.027.1450.0046.5644.8743.19-68.76-0.168-0.209-0.05159.1846.6154.6044.5219.6619.0931.40-80.91
10_Nov_202315.8422.6122.7114.2957.1446.6944.9643.24-35.83-0.159-0.178-0.010859.6646.7353.1345.9616.6225.0731.81-74.93
09_Nov_202317.0425.3118.7321.4364.2946.7945.0443.28-84.94-0.149-0.1560.030951.4746.8646.6543.0314.9114.8138.91-85.19
08_Nov_202317.2027.0419.8728.5771.4346.9145.1443.38-101.61-0.080-0.0890.07844.3846.9942.5641.6423.749.9742.67-90.03
07_Nov_202317.3525.0921.3735.7178.5747.1445.3043.46-75.58-0.0840.01480.11943.3047.0543.0443.6835.5219.9446.25-80.06
06_Nov_202318.0723.3522.6342.8685.7147.2945.4243.55-32.60-0.0790.1110.14542.6944.0939.2548.3856.5141.3148.55-58.69
03_Nov_202319.3421.6524.3150.0092.8647.5845.5443.5010.18-0.02410.1570.15451.2443.9044.5149.3072.7845.3051.40-54.70
02_Nov_202320.3816.8827.8757.14100.0047.8645.6643.4662.970.0630.1980.15360.3643.7053.9259.1477.5082.9165.43-17.09
01_Nov_202320.0618.1425.0864.29047.8545.6643.4724.130.0940.1140.14255.8243.5951.1858.6863.1190.1363.79-9.87
31_Oct_202320.3620.1524.2271.437.1447.8045.6343.46-5.570.03880.01250.14948.9743.5441.4354.9341.0959.4655.47-40.54
30_Oct_202321.2222.0219.0878.57047.7845.5943.40-54.370.0307-0.0530.18341.2845.8037.9150.0630.7539.7350.64-60.27
27_Oct_202322.3023.2218.5185.717.1447.7945.6143.44-77.74-0.0232-0.0610.24235.5846.1130.7647.0025.8424.0841.94-75.92
26_Oct_202323.1524.3319.4092.8614.2947.7845.6643.54-75.14-0.0392-0.02790.31842.5246.4631.1548.24028.4436.49-71.56
25_Oct_202324.0625.9317.11100.0021.4347.8145.7243.63-120.09-0.0121-0.00460.40444.0446.8639.1447.22025.0039.39-75.00
24_Oct_202324.3428.2016.50100.0028.5747.8345.8043.77-175.78-0.0970.04050.50642.4647.2236.1439.703.28031.50-100.00
23_Oct_202324.2029.0517.49100.0035.7147.6745.8844.10-187.69-0.04970.2010.62347.3247.5344.0941.828.436.7037.46-93.30
20_Oct_202324.1525.3518.6114.2942.8647.5545.9944.42-164.72-0.03130.3640.72849.7347.7343.7744.7713.923.1338.58-96.87
19_Oct_202324.8322.9119.2921.4350.0047.4846.0744.65-118.890.04660.5130.81948.1647.8446.3347.3434.2715.4542.03-84.55
18_Oct_202326.0823.1520.3728.5757.1447.4346.1044.78-59.100.01430.6530.89648.8447.9045.3448.9744.5923.1942.39-76.81
17_Oct_202327.5918.4922.8035.7164.2947.4946.0844.6752.040.04350.7940.95655.1245.1653.2559.0151.0964.1846.80-35.82
16_Oct_202328.9119.3623.2242.8671.4347.5245.9744.4327.15-0.02970.8170.99753.8345.0555.0555.3346.7946.4150.84-53.59
13_Oct_202330.4420.3022.4950.0078.5747.5345.9144.291.69-0.00540.8971.0445.5844.9349.0854.5356.1542.6856.86-57.32
12_Oct_202332.3821.4123.7257.1485.7147.6245.8244.0249.460.02081.0001.0845.7344.8150.6156.7064.1151.2860.60-48.72
11_Oct_202334.4816.2726.67092.8647.5945.7643.93110.930.00671.091.1052.0744.6859.2562.9776.4374.4961.83-25.51
10_Oct_202335.2716.7927.517.14100.0047.4945.6143.73137.98-0.0831.101.1054.1344.5462.8861.4582.1066.5761.71-33.43
09_Oct_202336.1213.0330.28092.8647.3845.5043.62203.44-0.02721.131.1062.1444.4870.1267.0488.1388.2264.61-11.78
06_Oct_202335.8413.5031.377.14100.0047.0645.3943.72199.900.00271.081.1054.7644.4167.6967.8880.3891.5163.85-8.49
05_Oct_202335.5315.2625.68021.4346.6645.2343.8086.660.04190.9941.1052.6846.6665.9263.2062.7484.6562.26-15.35
04_Oct_202336.3016.8824.167.1428.5746.4945.1443.7825.62-0.02030.9811.1342.9746.7655.3460.0253.8564.9850.94-35.02
03_Oct_202337.7316.0326.7714.2935.7147.1844.8942.6117.45-0.0731.021.1643.5546.8056.3655.6351.2938.5944.39-61.41
02_Oct_202338.7014.2028.3721.4342.8647.5544.6941.8453.67-0.0601.121.2042.9444.9857.4460.1362.4257.9746.52-42.03
29_Sep_202339.1213.2729.6728.5750.0047.5144.5541.5967.09-0.0701.191.2245.1344.7752.0560.0369.8957.3050.70-42.70
28_Sep_202339.1911.6231.0035.7157.1447.4544.4041.3497.47-0.03161.261.2251.6144.5559.7663.3974.6672.0046.55-28.00
27_Sep_202338.7112.3430.93064.2947.3344.2041.0896.30-0.02731.281.2151.1844.3059.5565.3279.8980.3547.41-19.65
26_Sep_202338.3813.1532.97071.4347.1543.9740.7981.79-0.0691.261.2053.9544.0269.7161.4482.7171.6246.69-28.38
25_Sep_202338.0311.1335.427.1478.5747.0743.7840.49106.74-0.02991.311.1854.5543.7173.3867.0886.3487.6947.82-12.31
22_Sep_202336.9411.7037.2314.2985.7146.8443.5440.24118.77-0.03631.291.1553.7743.3763.9367.6479.2588.8349.21-11.17
21_Sep_202335.7712.5134.0021.4392.8646.5943.2639.9489.48-0.02261.231.1253.9242.9963.2866.1875.3282.4948.41-17.51
20_Sep_202334.9710.9337.3928.57100.0046.3043.0239.73104.08-0.1121.171.0960.3642.5761.3862.1575.9366.4240.53-33.58
19_Sep_202333.4412.7930.6035.7192.8646.2142.7939.3777.48-0.00911.191.0756.5242.3062.2661.0178.4977.0651.85-22.94
18_Sep_202332.8611.7832.5042.86100.0046.0442.6039.15104.540.02131.211.0461.8042.0164.4263.4683.4584.3152.48-15.69
15_Sep_202331.7913.0831.9950.0071.4345.7942.3838.9690.510.01691.191.0060.1641.8062.9260.6179.8374.1063.69-25.90
14_Sep_202331.0013.4135.03078.5745.6442.1638.68118.740.04851.220.95271.0341.5770.1866.3882.9491.9365.27-8.07
13_Sep_202329.9514.7132.83085.7145.2641.9238.58110.56-0.01101.160.88366.3241.3365.3162.6084.6573.4757.42-26.53
12_Sep_202329.3312.1834.167.1492.8645.0041.7338.45158.010.04981.160.81572.7141.0870.4265.7490.5883.4359.59-16.57
11_Sep_202327.9313.0136.5114.29100.0044.5941.5438.48205.920.1231.090.73073.9240.8071.4371.3495.4297.0562.36-2.95
08_Sep_202326.4314.2035.130100.0043.8941.3038.72220.000.0800.9160.63972.2940.6469.7368.3374.8891.2561.17-8.75
07_Sep_202325.2015.0436.910100.0043.3341.0938.86220.670.0920.7700.57071.0640.6473.2870.4957.8197.9661.02-2.04
06_Sep_202323.9020.4221.877.1485.7142.4840.8539.2317.40-0.0540.5450.52058.5742.9455.4651.3355.5735.4343.04-64.57
05_Sep_202325.4822.3523.9314.2992.8642.5040.8039.1052.120.00100.6310.51460.1842.9456.0452.6074.2740.0348.40-59.97
01_Sep_202327.188.4029.0521.43100.0042.4940.7438.98187.100.02390.7160.48564.7740.6468.0770.6593.5891.2656.76-8.74
31_Aug_202325.038.8728.6428.57100.0042.1840.5838.98211.670.0910.6450.42762.3640.1868.4269.6689.8491.5261.30-8.48
30_Aug_202322.909.5724.6135.71100.0041.8440.4339.02190.930.1180.5620.37259.5539.8068.1967.3388.6997.9754.81-2.03
29_Aug_202321.2710.2025.100100.0041.6640.2638.85178.680.0900.4880.32558.8039.4466.5463.8285.9680.0552.96-19.95
28_Aug_202319.6610.8723.980100.0041.6340.0938.55158.870.1140.4390.28458.1439.1266.9263.3381.2688.0557.33-11.95
25_Aug_202318.2811.6022.760100.0041.5639.9238.27128.850.0660.3780.24551.5438.8664.6461.7879.3189.7754.33-10.23
24_Aug_202317.1912.7418.797.1485.7141.5439.7337.9380.160.01130.3190.21251.1538.6661.1256.3069.7365.9749.06-34.03
23_Aug_202317.0313.4919.90092.8641.5839.5937.5983.17-0.00180.3120.18658.8238.4465.7559.6779.2082.2046.60-17.80
22_Aug_202316.8714.4522.090100.0041.4639.4537.4474.92-0.00970.2680.15461.5738.2066.5253.5081.2761.0143.51-38.99
21_Aug_202316.5616.3821.400100.0041.3939.3737.3492.14-0.01430.2820.12572.9738.0379.0260.3384.7694.3955.38-5.61
18_Aug_202316.8117.6119.48071.4341.2239.2637.2975.13-0.1250.2370.08673.2937.9278.3157.7980.1188.4152.83-11.59
17_Aug_202317.7119.0920.34078.5741.0839.1737.2664.34-0.1640.2060.048673.8637.8177.6752.6278.6971.4849.63-28.52
16_Aug_202318.8316.0122.13085.7141.0139.1237.2392.77-0.1810.2200.009282.4737.6983.2055.6187.9080.4555.15-19.55
15_Aug_202319.0416.1823.277.1492.8640.9039.0737.23109.42-0.1680.207-0.043380.0337.5674.4156.5393.5884.1661.11-15.84
14_Aug_202319.1215.7424.5714.29100.0040.8339.0437.25137.91-0.2000.180-0.10677.8937.4376.2062.5296.9199.1062.18-0.897
11_Aug_202318.9116.4323.7821.43100.0040.6438.9937.34122.36-0.2230.092-0.17871.0137.3775.1360.7494.2697.4763.71-2.53
10_Aug_202318.9617.5722.7428.57100.0040.6338.9937.34101.50-0.2070.0023-0.24562.9440.2868.3957.9292.0194.1562.84-5.85
09_Aug_202319.4318.3221.8235.71100.0040.7439.0137.2971.83-0.237-0.077-0.30743.6240.4063.4755.7391.6491.1661.93-8.84
08_Aug_202320.2619.3721.3042.8685.7140.7839.0337.2752.39-0.201-0.151-0.36436.3240.5359.3754.6388.2690.7260.78-9.28
07_Aug_202321.4520.4322.4650.00040.9339.0737.2149.19-0.190-0.230-0.41831.2440.6650.5655.2282.8693.0456.73-6.96
04_Aug_202322.7320.4323.8757.14040.9339.0737.2146.15-0.201-0.333-0.46527.3040.8048.3653.1164.3881.0250.83-18.98
03_Aug_202323.8821.4521.5664.29040.9139.0637.217.63-0.189-0.432-0.49821.6540.9440.7652.8845.6474.5150.58-25.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)