Candlestick / Heikin Ashi Chart & Patterns of Argan Inc (AGX)
Latest Candlestick / Heikin Ashi patterns of Argan Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Argan Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 51.56/21-Mar-24 00:00 47.5/15-Feb-24 00:00 , Bottom Points : 49.35/11-Apr-24 00:00 46.31/04-Mar-24 00:00 43.7/24-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 48.21/22-Dec-23 00:00 40.61/13-Jul-23 00:00 , Bottom Points : 49.35/11-Apr-24 00:00 43.7/24-Jan-24 00:00 41.83/07-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 48.21/22-Dec-23 00:00 , Bottom Points : 43.7/24-Jan-24 00:00 41.83/07-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 51.56/21-Mar-24 00:00 , Bottom Points : 49.35/11-Apr-24 00:00 43.7/24-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :62.09/29-Apr-24 00:00 61.92/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :62.09/29-Apr-24 00:00 61.92/19-Apr-24 00:00 61.22/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 60.33/01-May-24 00:00 60.05/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 51.56/21-Mar-24 00:00 47.5/15-Feb-24 00:00 46.22/18-Jan-24 00:00 , Bottom Points : 49.35/11-Apr-24 00:00 46.31/04-Mar-24 00:00 43.7/24-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 51.56/21-Mar-24 00:00 47.5/15-Feb-24 00:00 46.22/18-Jan-24 00:00 , Bottom Points : 49.35/11-Apr-24 00:00 48.14/14-Mar-24 00:00 46.31/04-Mar-24 00:00 43.7/24-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 51.01/08-Apr-24 00:00 , Bottom Points : 60.33/01-May-24 00:00 49.35/11-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 51.56/21-Mar-24 00:00 49.27/08-Mar-24 00:00 47.5/15-Feb-24 00:00 , Bottom Points : 60.33/01-May-24 00:00 49.35/11-Apr-24 00:00 46.31/04-Mar-24 00:00 44.33/31-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61.98/26-Apr-24 00:00 47.48/06-Oct-23 00:00 41.91/10-Mar-23 00:00 , Bottom Points : 42.29/08-Dec-23 00:00 37.61/28-Jul-23 00:00 31.96/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61.98/26-Apr-24 00:00 41.91/10-Mar-23 00:00 , Bottom Points : 37.61/28-Jul-23 00:00 31.96/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :61.98/26-Apr-24 00:00 48.21/22-Dec-23 00:00 41.7/12-May-23 00:00 , Bottom Points : 37.61/28-Jul-23 00:00 31.96/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :61.98/26-Apr-24 00:00 48.21/22-Dec-23 00:00 41.91/10-Mar-23 00:00 , Bottom Points : 44.51/26-Jan-24 00:00 42.29/08-Dec-23 00:00 37.61/28-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :61.98/26-Apr-24 00:00 50.89/22-Mar-24 00:00 48.21/22-Dec-23 00:00 40.39/14-Jul-23 00:00 , Bottom Points : 50.17/05-Apr-24 00:00 46.74/01-Mar-24 00:00 44.51/26-Jan-24 00:00 42.29/08-Dec-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 40.47/31-Mar-23 00:00 37.95/30-Nov-22 00:00 , Bottom Points : 44.33/31-Jan-24 00:00 38.04/31-Jul-23 00:00 36.88/30-Dec-22 00:00 32.17/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :62.09/29-Apr-24 00:00 40.47/31-Mar-23 00:00 , Bottom Points : 38.04/31-Jul-23 00:00 32.17/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Argan Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Argan Inc | |||||
Historical Heikin Ashi Chart Pattern of Argan Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Argan Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 61.52 | 61.78 | 60.38 | 60.84 | 70028 | 1.40 | 2.32% | 60.89 | 61.78 | 60.38 | 61.13 |
| 02-May-24 | 60.23 | 61.34 | 60.23 | 61.02 | 52414 | 1.11 | 1.84% | 61.08 | 61.34 | 60.23 | 60.70 |
| 01-May-24 | 60.64 | 60.80 | 60.03 | 60.33 | 54300 | 0.770 | 1.28% | 61.72 | 61.72 | 60.03 | 60.45 |
| 29-Apr-24 | 61.68 | 62.38 | 61.68 | 62.09 | 54327 | 0.699 | 1.13% | 61.48 | 62.38 | 61.48 | 61.96 |
| 26-Apr-24 | 61.22 | 62.35 | 61.14 | 61.98 | 51705 | 1.21 | 1.98% | 61.29 | 62.35 | 61.14 | 61.67 |
| 25-Apr-24 | 61.01 | 61.47 | 60.65 | 61.21 | 82741 | 0.820 | 1.35% | 61.50 | 61.50 | 60.65 | 61.09 |
| 24-Apr-24 | 61.79 | 62.51 | 60.34 | 61.21 | 93985 | 2.16 | 3.59% | 61.53 | 62.51 | 60.34 | 61.46 |
| 23-Apr-24 | 61.60 | 62.69 | 61.47 | 61.63 | 107 K | 1.22 | 1.98% | 61.22 | 62.69 | 61.22 | 61.85 |
| 22-Apr-24 | 61.93 | 62.27 | 60.75 | 61.64 | 125 K | 1.52 | 2.50% | 60.79 | 62.27 | 60.75 | 61.65 |
| 19-Apr-24 | 60.99 | 62.19 | 60.94 | 61.92 | 119 K | 1.25 | 2.05% | 60.07 | 62.19 | 60.07 | 61.51 |
| 18-Apr-24 | 60.14 | 61.05 | 59.89 | 60.99 | 97947 | 1.16 | 1.94% | 59.62 | 61.05 | 59.62 | 60.52 |
| 17-Apr-24 | 61.83 | 62.04 | 59.16 | 60.05 | 128 K | 2.88 | 4.87% | 58.48 | 62.04 | 58.48 | 60.77 |
| 16-Apr-24 | 59.50 | 61.41 | 58.73 | 61.22 | 146 K | 2.68 | 4.56% | 56.74 | 61.41 | 56.74 | 60.21 |
| 15-Apr-24 | 60.07 | 61.00 | 58.00 | 59.46 | 247 K | 3.00 | 5.17% | 53.84 | 61.00 | 53.84 | 59.63 |
| 12-Apr-24 | 55.20 | 61.79 | 54.80 | 59.77 | 557 K | 6.99 | 12.76% | 49.79 | 61.79 | 49.79 | 57.89 |
| 11-Apr-24 | 49.40 | 49.81 | 48.96 | 49.35 | 99282 | 0.850 | 1.74% | 50.20 | 50.20 | 48.96 | 49.38 |
| 10-Apr-24 | 50.18 | 50.40 | 48.85 | 49.53 | 70765 | 1.55 | 3.17% | 50.66 | 50.66 | 48.85 | 49.74 |
| 09-Apr-24 | 51.33 | 51.33 | 49.74 | 50.90 | 86621 | 1.59 | 3.19% | 50.50 | 51.33 | 49.74 | 50.83 |
| 08-Apr-24 | 50.34 | 51.46 | 50.23 | 51.01 | 57719 | 1.23 | 2.45% | 50.24 | 51.46 | 50.23 | 50.76 |
| 05-Apr-24 | 50.11 | 50.52 | 50.10 | 50.17 | 44596 | 0.415 | 0.828% | 50.25 | 50.52 | 50.10 | 50.22 |
Weekly OHLCV & Heikin Ashi values of Argan Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 62.00 | 62.38 | 60.03 | 60.84 | 231 K | 2.35 | 3.91% | 59.15 | 62.38 | 59.15 | 61.31 |
| 22-Apr-24 | 26-Apr-24 | 61.93 | 62.69 | 60.34 | 61.98 | 461 K | 2.35 | 3.89% | 56.57 | 62.69 | 56.57 | 61.73 |
| 15-Apr-24 | 19-Apr-24 | 60.11 | 62.19 | 58.00 | 61.92 | 739 K | 4.19 | 7.22% | 52.59 | 62.19 | 52.59 | 60.56 |
| 08-Apr-24 | 12-Apr-24 | 50.34 | 61.79 | 48.85 | 59.77 | 871 K | 12.94 | 26.49% | 50.00 | 61.79 | 48.85 | 55.19 |
| 01-Apr-24 | 05-Apr-24 | 50.75 | 51.26 | 49.36 | 50.17 | 295 K | 1.90 | 3.85% | 49.61 | 51.26 | 49.36 | 50.39 |
| 25-Mar-24 | 29-Mar-24 | 50.89 | 51.28 | 49.79 | 50.54 | 238 K | 1.49 | 2.99% | 48.59 | 51.28 | 48.59 | 50.62 |
| 18-Mar-24 | 22-Mar-24 | 49.20 | 51.97 | 48.86 | 50.89 | 268 K | 3.11 | 6.37% | 46.95 | 51.97 | 46.95 | 50.23 |
| 11-Mar-24 | 15-Mar-24 | 49.15 | 49.52 | 47.42 | 48.97 | 287 K | 2.10 | 4.43% | 45.13 | 49.52 | 45.13 | 48.77 |
| 04-Mar-24 | 08-Mar-24 | 47.05 | 49.49 | 46.15 | 49.27 | 294 K | 3.34 | 7.24% | 42.27 | 49.49 | 42.27 | 47.99 |
| 26-Feb-24 | 01-Mar-24 | 46.72 | 47.21 | 46.37 | 46.74 | 243 K | 0.840 | 1.81% | 37.77 | 47.21 | 37.77 | 46.76 |
| 19-Feb-24 | 23-Feb-24 | 46.51 | 46.85 | 45.93 | 46.79 | 128 K | 0.920 | 2.00% | 29.03 | 46.85 | 29.03 | 46.52 |
| 12-Feb-24 | 16-Feb-24 | 0.245 | 47.62 | 0.220 | 47.01 | 279 K | 47.40 | 21545.45% | 34.28 | 47.62 | 0.220 | 23.77 |
| 05-Feb-24 | 09-Feb-24 | 0.245 | 46.59 | 0.220 | 46.50 | 224 K | 46.37 | 21077.27% | 45.17 | 46.59 | 0.220 | 23.39 |
| 29-Jan-24 | 02-Feb-24 | 44.32 | 45.91 | 43.97 | 45.15 | 348 K | 1.94 | 4.40% | 45.50 | 45.91 | 43.97 | 44.84 |
| 22-Jan-24 | 26-Jan-24 | 45.88 | 45.88 | 43.44 | 44.51 | 325 K | 2.44 | 5.62% | 46.08 | 46.08 | 43.44 | 44.93 |
| 15-Jan-24 | 19-Jan-24 | 46.06 | 46.84 | 45.38 | 45.70 | 276 K | 1.46 | 3.22% | 46.16 | 46.84 | 45.38 | 46.00 |
| 08-Jan-24 | 12-Jan-24 | 46.05 | 46.44 | 44.75 | 46.22 | 292 K | 1.69 | 3.78% | 46.45 | 46.45 | 44.75 | 45.87 |
| 01-Jan-24 | 05-Jan-24 | 46.60 | 47.62 | 46.02 | 46.04 | 357 K | 1.60 | 3.48% | 46.33 | 47.62 | 46.02 | 46.57 |
| 25-Dec-23 | 29-Dec-23 | 48.39 | 48.44 | 46.79 | 46.79 | 221 K | 1.65 | 3.53% | 45.06 | 48.44 | 45.06 | 47.60 |
| 18-Dec-23 | 22-Dec-23 | 44.04 | 48.40 | 43.71 | 48.21 | 474 K | 4.69 | 10.73% | 44.04 | 48.40 | 43.71 | 46.09 |
Monthly OHLCV & Heikin Ashi values of Argan Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 60.64 | 61.78 | 60.03 | 60.84 | 176 K | 1.75 | 2.91% | 50.29 | 61.78 | 50.29 | 60.82 |
| 01-Apr-24 | 30-Apr-24 | 50.75 | 62.69 | 48.85 | 62.09 | 2423 K | 13.84 | 28.33% | 44.49 | 62.69 | 44.49 | 56.09 |
| 01-Mar-24 | 31-Mar-24 | 47.07 | 51.97 | 46.15 | 50.54 | 1128 K | 5.82 | 12.61% | 40.04 | 51.97 | 40.04 | 48.93 |
| 01-Feb-24 | 29-Feb-24 | 44.46 | 47.62 | 0.220 | 46.86 | 938 K | 47.40 | 21545.45% | 45.29 | 47.62 | 0.220 | 34.79 |
| 01-Jan-24 | 31-Jan-24 | 46.60 | 47.62 | 43.44 | 44.33 | 1498 K | 4.18 | 9.62% | 45.07 | 47.62 | 43.44 | 45.50 |
| 01-Dec-23 | 31-Dec-23 | 46.52 | 48.51 | 39.74 | 46.79 | 2604 K | 8.77 | 22.07% | 44.76 | 48.51 | 39.74 | 45.39 |
| 01-Nov-23 | 30-Nov-23 | 45.45 | 47.05 | 43.66 | 46.64 | 1535 K | 3.39 | 7.76% | 43.81 | 47.05 | 43.66 | 45.70 |
| 01-Oct-23 | 31-Oct-23 | 45.55 | 47.90 | 43.54 | 45.74 | 1945 K | 4.36 | 10.01% | 41.94 | 47.90 | 41.94 | 45.68 |
| 01-Sep-23 | 30-Sep-23 | 42.46 | 46.80 | 40.64 | 45.52 | 1515 K | 6.16 | 15.15% | 40.02 | 46.80 | 40.02 | 43.85 |
| 01-Aug-23 | 31-Aug-23 | 38.09 | 42.74 | 37.95 | 42.48 | 863 K | 4.79 | 12.62% | 39.73 | 42.74 | 37.95 | 40.32 |
| 01-Jul-23 | 31-Jul-23 | 39.55 | 40.99 | 37.37 | 38.04 | 1289 K | 3.62 | 9.70% | 40.48 | 40.99 | 37.37 | 38.99 |
| 01-Jun-23 | 30-Jun-23 | 40.30 | 45.27 | 37.79 | 39.41 | 1947 K | 7.48 | 19.80% | 40.26 | 45.27 | 37.79 | 40.69 |
| 01-May-23 | 31-May-23 | 40.29 | 43.16 | 39.58 | 40.45 | 1276 K | 3.58 | 9.04% | 39.66 | 43.16 | 39.58 | 40.87 |
| 01-Apr-23 | 30-Apr-23 | 40.59 | 41.41 | 38.03 | 40.23 | 1295 K | 3.38 | 8.89% | 39.26 | 41.41 | 38.03 | 40.06 |
| 01-Mar-23 | 31-Mar-23 | 38.89 | 43.50 | 38.50 | 40.47 | 1830 K | 5.00 | 12.99% | 38.17 | 43.50 | 38.17 | 40.34 |
| 01-Feb-23 | 28-Feb-23 | 39.19 | 41.31 | 38.59 | 38.86 | 1070 K | 2.72 | 7.05% | 36.86 | 41.31 | 36.86 | 39.49 |
| 01-Jan-23 | 31-Jan-23 | 36.83 | 39.51 | 36.11 | 38.99 | 1249 K | 3.40 | 9.43% | 35.86 | 39.51 | 35.86 | 37.86 |
| 01-Dec-22 | 31-Dec-22 | 38.07 | 38.20 | 32.98 | 36.88 | 1676 K | 5.23 | 15.85% | 35.18 | 38.20 | 32.98 | 36.53 |
| 01-Nov-22 | 30-Nov-22 | 34.77 | 38.03 | 33.42 | 37.95 | 945 K | 4.61 | 13.79% | 34.32 | 38.03 | 33.42 | 36.04 |
| 01-Oct-22 | 31-Oct-22 | 32.53 | 35.18 | 31.64 | 34.67 | 1558 K | 3.54 | 11.19% | 35.14 | 35.18 | 31.64 | 33.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)