Weekly Technical Analysis of Agenus Inc (AGEN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGEN10.8610.49 3.53 % 1986 K5591 K

About Strength
   AIO Technical Analysis of Agenus Inc suggests Mild Bearish Signal
Technical Highlights of Agenus Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
HighLowBand Strong BullishPositive Breakout.
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.12, +DI : 15.86, -DI : 23.43 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-4.06 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.34, Signal Line : -2.84 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.24 Strong BearishNicely trending downwards
Rate Of Change-17.74 NeutralNothing Significant
Super Trend16.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Agenus Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.3811.867.34 NeutralNA
Donchian18.9811.884.78 Mild BearishPrice below middle band
High Low MA11.9410.398.84 NeutralNA
MA Channel15.8511.867.87 NeutralNA
Keltner15.5512.299.03 NeutralNA
High Low10.259.769.27 Strong BullishPositive Breakout.
MA Envelope13.0511.8610.67 NeutralNA




Key Overbought / Sold Oscillators of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 47.15, %D : 44.40 Neutral Wait for proper trend to emerge
Williams %R-57.16 Neutral Wait for proper trend to emerge
Ultimate Osc44.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.47, %D : 86.28 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-48.50 Neutral Wait for proper trend to emerge
Money Flow Index43.16 Neutral Wait for proper trend to emerge
RSI (Fast)41.25 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.84, %D : 47.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.28, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 03-May-24, 29-Dec-23, & Stoch RSI points 10-May-24, 23-Feb-24, 05-Jan-24, Stoch RSI Divergence Short Term Top Price Points 03-May-24, 29-Dec-23, & Stoch RSI points 10-May-24, 23-Feb-24, 05-Jan-24,


Key Volume Base Technicals of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-33315224.60 NeutralNA
Chaikin-0.139 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 03-May-24, 29-Dec-23, & CMF points 10-May-24, 29-Dec-23, 01-Dec-23, CMF Divergence Short Term Top Price Points 03-May-24, 29-Dec-23, & CMF points 10-May-24, 29-Dec-23, 01-Dec-23,


Technical Stock Charts of Agenus Inc


Weekly Historical Technical data Agenus Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.1223.4315.8671.437.1416.3811.867.34-48.50-0.139-2.34-2.8443.1614.2441.2544.0147.1542.8444.64-57.16
10_May_202428.8023.8916.3478.5714.2917.0812.157.21-35.42-0.128-2.51-2.9747.9714.2445.5443.1849.1040.2346.15-59.77
03_May_202429.5723.6417.4885.7121.4317.5012.407.317.50-0.134-2.64-3.0854.2714.4649.6147.7936.9558.3950.45-41.61
26_Apr_202430.6925.2614.3692.8628.5717.5712.447.31-98.93-0.205-3.03-3.1950.0615.5350.2844.8620.6348.6845.13-51.32
19_Apr_202430.9429.589.78100.0035.7117.8312.607.38-220.54-0.302-3.35-3.2339.7516.7329.6427.397.073.7730.85-96.23
12_Apr_202429.4527.3510.82100.0042.8617.3013.128.94-205.03-0.241-3.06-3.2041.4817.5729.7531.5212.649.4530.93-90.55
05_Apr_202428.3823.8811.61100.0050.0016.9113.409.90-162.10-0.245-2.93-3.2442.3118.1031.3534.8213.888.0030.18-92.00
28_Mar_202427.9122.1512.3192.8657.1416.7513.5910.43-149.24-0.262-2.92-3.3148.7418.4537.9837.7312.2320.4729.29-79.53
22_Mar_202427.8622.6312.56100.0064.2916.7013.6610.62-218.53-0.266-3.03-3.4150.9918.8241.8735.5116.7113.1732.05-86.83
15_Mar_202427.8021.1713.0742.8671.4317.0413.9610.88-170.34-0.298-3.04-3.5044.3518.9839.0635.1222.833.0629.54-96.94
08_Mar_202428.1218.8114.0050.0078.5717.0014.2011.40-62.40-0.280-3.00-3.6250.3311.0443.3839.8634.0533.8934.96-66.11
01_Mar_202429.1518.4514.6757.1485.7117.6214.4211.23-39.17-0.278-3.18-3.7755.9710.8848.4039.2832.8731.5235.55-68.48
23_Feb_202430.5119.4715.4864.2992.8619.0514.8110.58-44.69-0.231-3.33-3.9258.7710.7149.5740.0743.3136.7436.32-63.26
16_Feb_202431.9820.9416.6471.43100.0020.2215.1910.17-36.11-0.221-3.53-4.0760.6810.5450.2738.6640.8130.3436.87-69.66
09_Feb_202433.5624.4511.7178.57021.5415.679.80-48.56-0.187-3.67-4.2049.7317.1645.2841.8241.3862.8441.91-37.16
02_Feb_202433.4426.1110.0985.71022.9016.109.30-83.21-0.216-3.99-4.3449.9117.3042.5636.0223.1129.2639.87-70.74
26_Jan_202432.6127.439.1892.86024.6816.778.86-87.40-0.216-4.11-4.4342.9417.4439.1136.8014.9532.0437.54-67.96
19_Jan_202431.2828.709.60100.007.1425.7717.348.91-104.04-0.262-4.26-4.5037.0417.5829.2032.2614.328.0431.28-91.96
12_Jan_202429.8526.0810.2935.7114.2927.2918.159.01-77.70-0.266-4.21-4.5737.4412.3930.6033.9223.604.7637.70-95.24
05_Jan_202428.8123.9210.9442.86028.2618.829.38-50.20-0.201-4.22-4.6638.4612.2832.6737.9730.2830.1541.90-69.85
29_Dec_202328.1623.6211.5850.00029.8819.519.15-50.56-0.180-4.44-4.7739.3417.1332.6539.5323.7035.8942.38-64.11
22_Dec_202327.6924.1810.7857.14030.7920.039.27-70.53-0.233-4.77-4.8533.7217.3825.9537.2917.4324.8135.83-75.19
15_Dec_202326.8825.2311.2564.29031.9820.719.45-85.75-0.276-5.02-4.8734.4618.3625.2732.7915.9310.4235.80-89.58
08_Dec_202326.0023.7812.1171.43033.1321.559.97-81.38-0.223-5.09-4.8341.2619.5123.0434.1715.1317.0736.12-82.93
01_Dec_202325.4924.7410.6278.57034.5022.4210.35-100.64-0.152-5.22-4.7638.3720.8928.6935.0812.0120.3036.07-79.70
24_Nov_202324.3826.209.6685.71036.2723.4010.54-120.23-0.230-5.37-4.6527.5022.5320.1030.696.468.0230.69-91.98
17_Nov_202322.7127.049.9792.867.1437.0524.3511.66-136.16-0.245-5.30-4.4637.4424.4926.8330.698.087.7132.70-92.29
10_Nov_202320.9128.5710.53100.0014.2937.4025.2613.13-154.98-0.267-5.14-4.2536.8226.8122.9028.907.323.6633.03-96.34
03_Nov_202318.9726.4111.4492.86037.7426.3414.94-141.79-0.266-4.77-4.0338.2528.7924.9932.728.0212.8834.03-87.12
27_Oct_202317.3827.7012.00100.00038.4527.2716.08-160.98-0.242-4.64-3.8529.2331.0920.0429.975.525.4434.80-94.56
20_Oct_202315.6826.3012.84100.00039.6028.4717.35-137.04-0.178-4.26-3.6530.4333.0419.6432.165.865.7433.31-94.26
13_Oct_202314.2423.7014.22100.007.1439.2729.1819.09-128.92-0.155-3.95-3.5036.7034.4928.7835.525.535.3838.87-94.62
06_Oct_202313.4124.6114.76100.0014.2938.9529.5820.21-146.91-0.169-3.82-3.3834.7736.1030.9935.744.606.4536.84-93.55
29_Sep_202312.5222.8115.36100.0021.4338.5129.9221.33-137.57-0.195-3.61-3.2733.2537.3529.7337.267.384.7640.14-95.24
22_Sep_202311.9821.5415.91100.00038.1630.2122.26-129.91-0.142-3.44-3.1931.5438.2529.9338.347.542.6042.00-97.40
15_Sep_202311.7421.3216.5964.29037.9630.6023.24-113.30-0.163-3.27-3.1226.7338.8628.2141.2214.0514.7741.95-85.23
08_Sep_202311.6821.7217.3471.437.1437.8830.8023.72-130.84-0.149-3.27-3.0932.9539.5040.1138.5813.685.2641.73-94.74
01_Sep_202311.7220.2718.1478.5714.2938.1231.3524.58-95.93-0.108-3.06-3.0437.0740.1648.3942.0922.1122.1141.82-77.89
25_Aug_202312.1920.9918.7885.7121.4338.0731.4124.75-104.03-0.123-3.07-3.0437.7540.8547.5439.5420.7013.6841.26-86.32
18_Aug_202312.7022.7620.3692.8628.5737.8731.5825.29-79.30-0.100-2.88-3.0338.2641.5751.4843.0720.8430.5345.43-69.47
11_Aug_202313.2525.0218.76100.0035.7137.8631.6325.40-138.45-0.152-2.92-3.0730.5442.3243.6039.2918.3617.8939.30-82.11
04_Aug_202313.1720.4920.1921.4342.8637.7031.7725.84-67.52-0.170-2.68-3.1129.7842.6048.5041.6423.9314.1035.23-85.90
28_Jul_202314.1320.8221.0328.5750.0037.8932.0126.13-45.22-0.195-2.56-3.2128.9628.1943.3243.1737.7023.0832.50-76.92
21_Jul_202315.1817.3222.10057.1437.8931.9826.0743.33-0.209-2.52-3.3736.7727.9054.0345.1443.6734.6240.45-65.38
14_Jul_202315.4118.2623.307.1464.2939.0232.3225.6269.42-0.210-2.60-3.5936.4427.5957.0048.3344.1855.4246.77-44.58
07_Jul_202315.6719.6619.3914.2971.4339.8632.5425.22-17.53-0.201-2.96-3.8432.4527.2953.1245.2542.9740.9646.67-59.04
30_Jun_202316.8218.4920.3721.4378.5741.9133.0924.27-11.44-0.243-3.14-4.0532.5926.9852.8844.2248.1936.1443.38-63.86
23_Jun_202317.7416.4521.2328.5785.7143.7933.7123.6322.43-0.224-3.23-4.2832.5226.6650.7546.8863.8651.8142.63-48.19
16_Jun_202318.1316.6022.3035.7192.8647.2534.5521.8525.60-0.180-3.57-4.5542.6526.3356.2847.7058.9356.6346.80-43.37
09_Jun_202318.3917.8423.9842.86100.0050.3535.4120.4723.77-0.138-4.03-4.7945.0326.0050.6352.3745.6783.1345.76-16.87
02_Jun_202318.6820.2015.2750.00053.0536.1219.19-50.89-0.158-5.00-4.9832.9035.1040.5943.2121.4437.0443.52-62.96
26_May_202319.0521.2114.7657.14056.9837.4717.96-69.41-0.200-5.38-4.9827.6536.3432.2139.0212.0116.8541.56-83.15
19_May_202319.1422.2714.8164.29058.0338.4218.81-80.04-0.171-5.48-4.8722.1137.7630.1037.6012.7310.4241.92-89.58
12_May_202319.0622.6015.4771.43058.8539.4219.99-80.93-0.148-5.43-4.7221.4839.3625.9437.9313.998.7642.57-91.24
05_May_202319.0923.8716.3478.57059.6140.4521.29-81.20-0.157-5.32-4.5420.6941.1826.9640.3920.5919.0142.80-80.99
28_Apr_202319.1123.1917.1085.71060.2241.2722.32-74.76-0.237-5.42-4.3520.1343.2524.2438.9217.0814.1940.71-85.81
21_Apr_202319.4225.0718.2892.86060.6542.1823.71-69.33-0.161-5.33-4.0819.8945.6024.4543.4013.7528.5740.97-71.43
14_Apr_202319.7127.2712.62100.007.1463.0243.3723.72-123.40-0.234-5.70-3.7721.0348.2831.0834.896.448.4737.27-91.53
06_Apr_202318.4026.2313.19100.0014.2963.9844.7325.48-128.99-0.215-5.41-3.2925.8550.5131.4535.345.224.2233.09-95.78
31_Mar_202317.2726.6313.6978.5721.4365.5246.3127.10-145.00-0.158-5.02-2.7625.3552.9831.3335.919.646.6334.77-93.37
24_Mar_202316.1327.5514.1785.7128.5765.1247.3029.48-168.15-0.164-4.54-2.1924.9655.7432.1435.189.244.8232.55-95.18
17_Mar_202314.9028.5414.9792.8635.7164.1648.2532.34-166.23-0.136-3.79-1.6124.0258.8034.6237.999.3417.4733.65-82.53
10_Mar_202313.6531.5215.75100.0042.8663.6349.1034.57-227.91-0.123-3.21-1.0613.7862.2022.6833.274.115.4234.07-94.58
03_Mar_202312.1425.2717.51100.00061.8950.2438.59-170.09-0.088-2.02-0.52313.9764.3032.2239.734.915.1337.24-94.87
24_Feb_202311.6725.1318.22100.00061.2450.7240.20-184.61-0.0158-1.41-0.14914.2165.9029.3940.048.351.7944.99-98.21
17_Feb_202311.3523.7919.0007.1460.6851.4242.16-163.950.0038-0.6430.16629.9966.9144.5943.3821.487.8147.35-92.19
10_Feb_202311.3623.6219.587.1414.2961.0651.2841.50-89.91-0.0348-0.0860.36828.9167.4046.3343.8734.0715.4450.37-84.56
03_Feb_202311.5119.7121.4614.2921.4361.2551.1941.1313.89-0.0510.5660.48228.5544.0650.3649.9145.8341.1855.73-58.82
27_Jan_202312.0720.5422.3721.4328.5761.2050.9640.7216.28-0.01490.6760.46128.4943.5849.8251.0355.1545.5951.68-54.41
20_Jan_202312.6717.3324.0228.5735.7161.3251.0240.7285.70-0.0770.6850.40735.7443.1054.4552.3049.5150.7445.33-49.26
13_Jan_202312.4018.3725.4735.7142.8661.1050.8940.6897.08-0.0900.5440.33735.3442.6054.6457.0143.1669.1251.64-30.88
06_Jan_202312.1120.8419.62050.0060.2050.6141.02-40.09-0.152-0.1530.28637.5742.6055.8547.3231.8628.6842.90-71.32
30_Dec_202212.8121.5318.357.1457.1460.7751.0041.23-89.06-0.0850.0800.39532.7142.2454.4047.3232.6331.6947.96-68.31
23_Dec_202213.1920.3219.3614.2964.2961.8951.5741.25-56.96-0.0940.3750.47432.5341.7351.7048.1733.1035.2148.93-64.79
16_Dec_202214.0120.2420.3921.4371.4362.0351.7741.51-29.07-0.1350.6450.49931.9541.2045.7447.1145.3130.9947.06-69.01
09_Dec_202215.0620.7622.1128.5778.5762.0651.9641.86-5.10-0.1361.100.46232.8540.6747.9247.5655.1633.1051.82-66.90
02_Dec_202215.9820.1824.2235.7185.7162.1852.2042.2283.11-0.0601.610.30232.6040.1254.7556.8470.1971.8358.31-28.17
25_Nov_202216.5117.5726.0042.8692.8661.8652.1142.36109.20-0.03151.11-0.024432.5839.5750.3254.4461.1860.5651.15-39.44
18_Nov_202216.2918.3927.2150.00100.0061.6352.0142.39157.78-0.04980.789-0.30938.3939.0051.4859.2254.0678.1756.42-21.83
11_Nov_202216.0521.1917.3557.1414.2961.0950.9140.73-66.40-0.052-0.145-0.58333.9756.0047.5250.3144.0044.8055.18-55.20
04_Nov_202216.5217.3919.1464.2921.4361.9350.3038.67-18.12-0.0388-0.215-0.69333.9956.0047.5248.9947.4739.2048.22-60.80
28_Oct_202217.4218.1920.0271.4328.5763.6949.4335.1723.03-0.061-0.160-0.81233.6256.4048.0350.9647.4748.0044.89-52.00
21_Oct_202218.3917.7521.6978.5735.7165.0748.3431.6141.99-0.0496-0.310-0.97540.8056.8045.8952.5751.0455.2046.63-44.80
14_Oct_202219.0418.8423.02042.8665.1547.3829.6124.27-0.0286-0.680-1.1442.1958.2445.3349.2738.6039.2044.63-60.80
07_Oct_202219.7420.7625.37050.0065.4946.5527.6132.09-0.0097-0.736-1.2649.8959.9160.5953.4136.7158.7344.91-41.27
30_Sep_202220.4823.9417.57057.1465.1845.4425.70-29.36-0.0497-1.29-1.3949.8961.7352.6541.4135.7617.8632.13-82.14
23_Sep_202220.8822.3918.49064.2965.4645.0224.58-6.70-0.074-0.685-1.4155.7162.9959.0942.7054.4333.5441.53-66.46
16_Sep_202221.7519.5119.437.1471.4365.6144.5623.5130.71-0.076-0.071-1.5955.0963.6864.7746.2465.8155.9045.92-44.10
09_Sep_202223.4119.4420.8114.2978.5765.3444.0722.8053.58-0.0640.286-1.9757.1464.0067.7253.0271.4573.8546.68-26.15
02_Sep_202224.9517.5222.0021.4385.7164.2743.4622.6564.96-0.0980.0238-2.5461.2346.0967.1450.7273.1667.6940.20-32.31
26_Aug_202225.9916.8322.8828.5792.8663.7943.2322.6789.39-0.098-0.066-3.1863.5843.6570.0752.7282.2772.8248.19-27.18
19_Aug_202226.8216.9324.4035.71100.0063.1042.9522.80111.61-0.079-0.384-3.9665.1740.8871.6455.1483.7878.9757.79-21.03
12_Aug_202227.4918.3523.8842.8678.5762.4042.7323.06101.71-0.079-1.03-4.8557.3638.6275.5958.9181.9595.0358.19-4.97
05_Aug_202228.6020.5922.3150.0085.7161.3442.4623.5874.55-0.068-2.20-5.8150.1236.1166.6753.6876.2477.3554.13-22.65
29_Jul_202230.4919.8823.8557.1492.8662.5142.7723.0381.02-0.116-3.02-6.7152.3833.3259.7752.4581.8773.4854.28-26.52
22_Jul_202232.1419.4125.6364.29100.0063.2543.0022.7592.14-0.068-3.87-7.6454.2330.2255.8453.97077.9054.82-22.10
15_Jul_202233.5520.8526.1271.43100.0064.1143.2522.3982.60-0.0137-5.06-8.5847.2027.6759.5358.29094.2259.66-5.78
08_Jul_202235.2723.3524.2878.57063.4043.0422.6843.28-0.0249-6.96-9.4637.1825.9852.7155.7527.36055.890
01_Jul_202237.8326.8923.2385.71062.9342.8822.83-12.40-0.109-8.94-10.0825.5025.0031.1241.0733.3544.9445.77-55.06
24_Jun_202240.1830.6416.9092.86063.5043.3623.22-49.89-0.100-9.81-10.3611.9925.0025.4639.5819.5437.1451.55-62.86
17_Jun_202241.0533.4910.01100.00063.9243.8523.78-106.54-0.125-10.65-10.504.1838.5518.6930.6212.5817.9845.27-82.02
10_Jun_202240.0531.8110.7785.717.1464.4744.9125.35-108.95-0.228-10.90-10.4613.2840.8713.2027.2910.663.4933.92-96.51
03_Jun_202239.3332.3311.5292.8614.2964.6346.1327.63-111.27-0.186-10.83-10.3621.7643.6925.1329.9611.7016.2836.14-83.72
27_May_202238.7133.859.41100.0021.4366.1547.5028.85-148.55-0.235-11.04-10.2426.5047.1426.9627.879.3312.2133.72-87.79
20_May_202237.3434.209.84100.0028.5766.8748.8830.89-176.74-0.296-11.00-10.0425.7150.5629.3826.715.496.6326.42-93.37
13_May_202235.9635.1210.21100.0035.7167.8450.5333.22-192.83-0.276-10.70-9.8025.5253.9731.9027.323.549.1525.87-90.85
06_May_202234.5033.6710.77100.0042.8670.0652.4834.90-188.65-0.184-10.30-9.5725.9556.8029.1327.721.420.68521.38-99.32
29_Apr_202233.1932.1611.34100.0050.0071.4654.3737.28-169.82-0.128-9.71-9.3925.2859.0230.8829.493.390.78131.52-99.22
22_Apr_202232.0630.3512.03100.00071.3755.7440.11-146.72-0.139-9.18-9.3124.9360.5929.0031.914.582.8031.67-97.20
14_Apr_202231.2028.1112.75100.00070.8256.5842.34-121.91-0.133-8.84-9.3424.5361.5534.6034.929.646.5938.71-93.41
08_Apr_202230.7127.1013.1435.71071.3857.4743.56-102.23-0.154-8.81-9.4623.6662.1231.8835.5216.814.3539.31-95.65
01_Apr_202230.4027.8613.7542.867.1472.7258.5744.42-80.27-0.152-8.75-9.6323.8162.4029.5537.6831.5117.9744.12-82.03
25_Mar_202230.1325.6414.6750.0014.2975.8759.8843.89-49.02-0.137-8.91-9.8431.5148.3131.7839.2837.7628.1243.69-71.88
18_Mar_202230.3626.9915.4457.1421.4380.0261.3442.66-45.23-0.124-9.24-10.0844.3647.7244.6742.6543.2348.4444.59-51.56
11_Mar_202230.6025.1116.6564.2928.5782.0462.2242.40-40.42-0.208-10.07-10.2953.3747.1147.8839.8935.6836.7239.85-63.28
04_Mar_202231.3926.4017.3571.4335.7184.5063.4242.34-52.70-0.199-10.67-10.3445.0946.8044.2941.1128.0144.5339.11-55.47
25_Feb_202232.2228.6813.3578.57093.7865.8237.86-84.66-0.184-11.48-10.2638.4657.5135.4636.7914.5925.7835.95-74.22
18_Feb_202231.8929.7711.2885.710103.3168.8734.43-101.61-0.226-11.86-9.9629.8360.1928.4834.566.7013.7330.65-86.27
11_Feb_202230.8730.0811.6792.867.14108.6971.6434.59-102.29-0.257-11.94-9.4828.1863.5423.6232.534.944.2624.62-95.74
04_Feb_202229.8631.4012.18100.0014.29115.7375.1034.47-103.50-0.236-11.63-8.8635.2667.7329.4631.6402.1329.07-97.87
28_Jan_202228.7632.2913.07100.000120.9578.5436.13-100.82-0.182-10.97-8.1734.0371.8830.0633.6308.4439.48-91.56
21_Jan_202227.7230.6813.75100.000128.6082.4136.22-93.99-0.216-10.46-7.4731.8575.3622.0834.043.81040.89-100.00
14_Jan_202226.9229.6514.4364.290133.0685.8238.58-82.96-0.167-9.75-6.7330.9778.3521.8937.187.806.7841.32-93.22
07_Jan_202226.3329.7215.0371.430137.7989.0340.27-81.43-0.154-9.46-5.9739.3281.8327.1136.2912.814.6539.14-95.35
31_Dec_202125.8428.6616.0578.570140.8192.0943.37-76.62-0.070-8.83-5.1038.2185.8725.3738.2117.6311.9740.98-88.03
23_Dec_202125.6528.0316.9085.710143.7795.0246.27-74.11-0.0231-8.37-4.1736.7990.5728.1641.3816.9021.7939.40-78.21
17_Dec_202125.7228.8417.0392.860145.1597.0748.99-90.55-0.0498-8.39-3.1229.5896.0324.6641.139.9719.1439.04-80.86
10_Dec_202125.7230.7216.12100.000145.3498.6952.04-118.36-0.137-8.25-1.8027.72102.3925.5536.843.979.7633.15-90.24
03_Dec_202125.3032.7416.12100.007.14145.31101.0956.87-148.21-0.169-7.26-0.18432.41108.4920.9132.831.501.0230.11-98.98
26_Nov_202124.6330.8416.94100.0014.29143.26103.5663.86-158.14-0.093-5.281.5841.51113.4625.0034.965.361.1130.77-98.89
19_Nov_202124.2929.7017.65100.0021.43141.55105.9770.39-172.02-0.0433-3.313.3046.62117.3925.7336.8212.002.3736.46-97.63
12_Nov_202124.2026.7818.5478.5728.57139.49108.0076.51-156.990.0095-1.284.9653.22120.4734.4039.7615.0212.6138.36-87.39
05_Nov_202124.6629.3417.7985.7135.71137.74109.4981.24-192.720.0640.5416.5158.53123.7441.1842.0116.3221.0243.58-78.98
29_Oct_202124.6731.3214.8592.8642.86136.26110.5984.92-275.530.1332.298.0153.81127.2234.9238.3218.4611.4143.28-88.59
22_Oct_202123.8232.5015.41100.0050.00132.74111.9391.12-241.340.1375.139.4458.46130.9338.4239.5630.5116.5245.75-83.48
15_Oct_202122.9118.0718.8521.4357.14132.64111.9591.26-18.060.1828.3410.5160.77132.1246.6451.3834.3127.4546.93-72.55
08_Oct_202124.5119.1720.0028.5764.29134.57110.9087.2313.180.2999.6711.0665.56133.3552.1656.3143.9547.5551.45-52.45
01_Oct_202126.2420.7321.6235.7171.43135.74109.3783.005.290.30110.4011.4064.41134.6449.4352.1645.7527.9449.92-72.06
24_Sep_202128.0917.0023.7542.8678.57140.09107.2874.4761.680.33911.9811.6571.91135.2258.2159.8266.2756.3757.85-43.63
17_Sep_202128.9818.2225.46085.71142.43104.4566.4764.700.33512.6511.5779.15135.8058.3159.1572.6452.9460.34-47.06
10_Sep_202129.9411.3329.48092.86143.51101.7159.91105.610.39013.4611.3090.66101.8278.1369.5085.8189.4964.27-10.51
03_Sep_202128.8212.1331.567.14100.00141.5198.2655.01100.330.34112.9410.7686.5395.3571.7366.1387.8575.4963.26-24.51
27_Aug_202127.6113.4930.610100.00140.9794.7948.61103.000.35812.9110.2285.8289.8775.1869.0795.9292.4567.27-7.55
20_Aug_202126.7514.2828.890100.00138.2791.3144.3693.630.37812.359.5488.8885.2779.0167.4196.6995.6169.83-4.39
13_Aug_202126.2115.2330.570100.00135.2388.1441.0497.560.33211.888.8488.4181.0581.3069.0491.5199.7070.22-0.304
06_Aug_202125.6516.8827.807.1478.57130.9484.8438.7383.490.22710.908.0885.2778.0378.7364.9389.8994.7764.94-5.23
30_Jul_202125.7418.1328.66085.71127.5882.3137.0372.540.21910.567.3884.9874.7576.5660.7487.5880.0760.51-19.93
23_Jul_202125.9913.0332.087.1492.86125.1280.4435.75104.510.19110.876.5989.3671.1887.5068.1394.0194.8369.45-5.17
16_Jul_202124.7413.7633.8914.29100.00120.7178.0235.32115.370.15910.235.5185.4467.3083.1066.1394.2687.8464.62-12.16
09_Jul_202123.3914.7234.3821.4378.57117.1176.6336.14131.550.1659.724.3389.8364.3786.7470.6195.2599.3767.49-0.633
02_Jul_202122.1113.7536.4128.5785.71112.9575.4737.98142.480.1178.432.9986.8361.2586.3869.6991.2495.5766.30-4.43
25_Jun_202120.3314.1437.0935.7192.86109.4974.5839.68139.590.1256.901.6381.2557.9480.1168.5692.6090.8266.34-9.18
18_Jun_202118.4514.9139.0942.86100.00108.6274.3940.17138.060.1105.150.30974.4454.4175.1967.7487.8287.3466.48-12.66
11_Jun_202116.4316.4737.2650.00100.00103.9972.8141.64118.040.1083.06-0.90068.4252.3575.3867.1688.0499.6367.69-0.372
04_Jun_202114.7219.0532.4157.1485.7198.8871.0743.2762.420.04870.521-1.8960.8651.5850.4256.7779.9376.5061.53-23.50
28_May_202113.8519.7734.4364.29097.9070.3942.8982.430.062-0.389-2.4961.1950.8047.1160.3162.8288.0061.94-12.00
21_May_202112.8421.0236.6071.43096.1169.3842.6662.440.0417-2.01-3.0256.5750.0044.2259.6038.9975.2858.39-24.72
14_May_202111.7424.9224.9778.57094.3668.3742.39-44.18-0.152-3.91-3.2720.4687.4821.9047.6219.6025.1754.06-74.83
07_May_202112.6426.1925.0085.717.1494.4768.5342.60-64.68-0.207-4.33-3.1135.7491.6543.6645.1116.5216.5249.09-83.48
30_Apr_202113.4323.8026.4392.8614.2994.7669.0243.27-51.28-0.217-4.47-2.8141.2596.2746.5245.3611.7017.1041.53-82.90
23_Apr_202114.0624.5424.79100.0021.4394.9069.3643.83-88.18-0.238-4.63-2.3940.68101.4247.0544.788.0315.9443.69-84.06
16_Apr_202115.1126.3724.64100.0028.5794.9269.6444.37-122.59-0.280-4.67-1.8339.57105.8043.3738.305.582.0633.81-97.94
09_Apr_202116.0125.1425.7992.8635.7194.8070.7346.67-107.10-0.271-3.79-1.1243.80109.2645.7639.977.106.0832.75-93.92
01_Apr_202117.1426.3624.72100.0042.8694.6671.6048.54-132.06-0.262-2.95-0.45339.90112.9444.5640.826.908.6133.43-91.39
26_Mar_202118.2126.9125.81100.0050.0094.6972.5250.35-125.81-0.303-2.000.17240.77115.4542.8940.558.186.6329.02-93.37
19_Mar_202119.4523.2827.8285.7157.1494.5373.4952.45-84.04-0.290-0.7260.71649.26116.6146.4442.888.905.4738.37-94.53
12_Mar_202120.2724.4527.9992.8664.2994.4574.0853.71-86.79-0.2410.4061.0851.99117.7949.7944.8917.6812.4441.12-87.56
05_Mar_202121.3125.4329.12100.0071.4394.8474.7154.58-66.12-0.2651.421.2452.84119.0044.8543.6029.748.7939.01-91.21
26_Feb_202122.4316.4733.3321.4378.5796.1475.8955.6451.58-0.2222.911.2055.5065.1654.1651.7844.8731.8242.64-68.18
19_Feb_202121.5512.4335.3828.5785.7197.0076.2455.48115.52-0.2153.150.77356.4364.0758.9157.8158.6248.6045.02-51.40
12_Feb_202119.5111.8936.8435.7192.8695.4975.6455.79186.37-0.2402.430.17961.6762.9460.9659.9859.3854.2044.88-45.80
05_Feb_202117.0813.2140.9142.86100.0093.4175.0256.63221.87-0.1781.14-0.38271.3361.8072.3767.9549.8973.0848.68-26.92
29_Jan_202114.4517.8526.8150.00093.4175.0256.63-16.34-0.204-1.61-0.76454.9790.8443.7551.2331.4350.8636.22-49.14
22_Jan_202114.0219.6323.6557.14097.6376.3355.03-62.32-0.218-2.05-0.55245.4992.7029.3947.1318.1025.7438.21-74.26
15_Jan_202114.3820.6923.7264.297.1497.8476.8155.78-86.69-0.182-2.08-0.17946.6894.6727.4845.5311.5617.6934.63-82.31
08_Jan_202114.9722.0522.7871.4314.2998.6077.7456.88-113.64-0.151-1.920.29846.4596.7737.8443.7810.4910.8837.54-89.12
31_Dec_202015.9922.9023.8178.57098.9078.7158.52-131.77-0.138-1.480.85241.4099.0034.2142.5913.366.1234.62-93.88
24_Dec_202017.0721.3824.8485.71098.3579.2460.13-111.74-0.078-0.7501.4338.63101.3725.2145.2715.9114.4633.15-85.54
18_Dec_202017.8120.0525.6492.86098.0979.6061.11-74.99-0.080-0.2371.9852.34103.9030.2247.3911.8019.4933.80-80.51
11_Dec_202018.2421.1023.71100.007.1499.0179.0959.17-109.64-0.1110.0942.5458.08106.5944.7845.7710.0613.7837.83-86.22
04_Dec_202019.1920.0125.25100.0014.2999.2978.8958.49-80.19-0.1350.7403.1558.18108.3040.2144.189.342.1331.99-97.87
27_Nov_202019.7821.9424.9071.4321.4399.0479.1659.28-60.45-0.1171.783.7563.77109.1244.3748.7814.5814.2939.42-85.71
20_Nov_202020.8120.8726.0278.5728.5799.0579.2459.43-44.39-0.1392.304.2469.70109.9749.4047.9819.5911.6141.04-88.39
13_Nov_202021.5720.7927.32035.7199.2279.6160.00-17.35-0.1323.064.7273.87110.8350.4149.6525.4517.8642.01-82.14
06_Nov_202022.1822.2027.20042.8699.3279.7960.26-29.40-0.0663.705.1473.89111.7057.0150.0032.2729.3040.04-70.70
30_Oct_202023.1123.3326.777.1450.0099.3279.8060.28-63.61-0.0744.405.5068.77112.6054.0048.5640.6329.1941.67-70.81
23_Oct_202024.3618.5228.5314.2957.1499.4579.6059.7520.60-0.1385.495.7766.1477.6052.9651.1948.6638.3245.15-61.68
16_Oct_202024.6018.1530.3221.4364.2999.3979.5159.6364.60-0.02066.305.8466.1975.9555.3756.1847.9354.3846.90-45.62
09_Oct_202024.5619.2231.8828.5771.4398.4878.8659.2457.00-0.03496.355.7262.3273.6152.9055.9043.5553.2847.05-46.72
02_Oct_202024.5520.7029.6835.7178.5799.9277.0154.1017.03-0.0716.375.5758.4671.1249.1551.5353.6536.1346.52-63.87
25_Sep_202025.0621.0730.5342.8685.71101.7575.5149.2779.44-0.0507.275.3764.1968.4751.8052.9867.1541.2448.22-58.76
18_Sep_202025.5813.0035.1750.0092.86102.2974.0245.75191.52-0.03428.024.8971.5765.6668.9967.6671.5283.5859.30-16.42
11_Sep_202024.0113.9237.6657.14100.0098.0971.3044.51164.79-0.0526.504.1162.2462.6662.3466.2469.6176.6458.00-23.36
04_Sep_202022.3117.4330.4707.1493.2669.1044.9475.74-0.0834.853.5260.7461.2852.5956.1569.5054.3549.52-45.65
28_Aug_202021.9416.9533.28014.2992.5267.8743.2299.94-0.0664.863.1868.6259.8569.6061.9470.4277.8553.97-22.15
21_Aug_202021.1217.9835.28021.4390.5066.0941.68101.96-0.0864.072.7668.4458.3670.0061.3264.0376.3149.01-23.69
14_Aug_202020.2520.0330.527.1428.5788.4264.2440.0655.34-0.0903.112.4462.1456.8063.9255.6548.7057.0945.30-42.91
07_Aug_202020.2121.1531.6814.2935.7187.7262.8838.0445.91-0.1322.892.2757.6555.1865.1156.2542.4558.6842.90-41.32
31_Jul_202020.2323.5627.3721.4342.8687.4061.0534.70-0.978-0.1832.492.1153.4153.4953.2146.7940.4530.3438.05-69.66
24_Jul_202021.2120.2128.8828.5750.0087.2860.5333.7840.69-0.2013.382.0158.9351.7357.2649.6050.4338.3237.28-61.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)