Monthly Technical Analysis of Agenus Inc (AGEN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGEN10.8612.12 10.40 % 8340 K13142 K

About Strength
   AIO Technical Analysis of Agenus Inc suggests Bearish Signal
Technical Highlights of Agenus Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.89, +DI : 15.40, -DI : 24.04 BearishTrending down.
AroonAroon Up : 21.43, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-31.30 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -11.87, Signal Line : -11.38 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR25.67 Mild BearishPrice is trading below Indicator
Rate Of Change-66.06 NeutralNothing Significant
Super Trend41.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Agenus Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger56.5127.97-0.572 NeutralNA
Donchian67.4036.094.78 BearishNew Low created in previous tick and still above middle band
High Low MA19.9016.5413.19 Strong BearishNegative Breakout
MA Channel52.9627.972.98 NeutralNA
Keltner35.9726.0616.15 Strong BearishNegative Breakout
High Low15.9615.2014.44 Strong BearishNegative Breakout
MA Envelope30.7727.9725.17 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
RSI32.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.25, %D : 9.38 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-83.91 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 2.20 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-91.70 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index34.97 Neutral Wait for proper trend to emerge
RSI (Fast)12.89 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 16.09, %D : 13.25 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.20, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-43481417.94 NeutralNA
Chaikin-0.098 NeutralNA


Technical Stock Charts of Agenus Inc


Monthly Historical Technical data Agenus Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.8924.0415.4092.8621.4356.5127.97-0.572-91.70-0.098-11.87-11.3834.9725.6712.8932.5213.2516.0944.69-83.91
30_Apr_202412.1924.6315.78100.00057.4329.481.53-109.04-0.075-12.01-11.2528.7130.269.4633.189.7619.4242.03-80.58
28_Mar_202411.4523.0616.68100.00060.2731.572.88-110.48-0.188-12.14-11.0630.0134.176.2032.665.134.2533.39-95.75
29_Feb_202411.0922.7617.1792.867.1462.0033.575.15-107.48-0.169-12.07-10.8037.8938.0214.5133.506.305.6234.40-94.38
31_Jan_202410.8723.7217.11100.00061.7834.847.91-125.36-0.127-11.99-10.4828.9842.4912.8333.456.405.5132.88-94.49
29_Dec_202310.4623.2817.7692.867.1460.9435.8410.75-130.88-0.148-11.71-10.1039.1746.6119.5734.845.407.7630.88-92.24
30_Nov_202310.2323.7718.13100.0014.2960.3536.8713.39-151.16-0.290-11.51-9.7040.2151.2929.9434.043.405.9231.58-94.08
31_Oct_20239.9823.2818.64100.0021.4360.4438.5516.66-151.96-0.305-10.99-9.2439.3355.3625.0034.214.472.5330.14-97.47
29_Sep_20239.9020.8619.39100.0028.5760.7240.4520.18-127.92-0.287-10.21-8.8046.7158.2829.8136.767.871.7530.67-98.25
31_Aug_202310.3820.7220.01100.0035.7161.5842.0822.58-119.78-0.257-9.73-8.4552.8460.5042.9638.8012.799.1331.59-90.87
31_Jul_202311.0419.2220.747.1442.8664.5243.9223.32-97.38-0.293-9.49-8.1359.1661.9348.1839.9514.6212.7432.14-87.26
30_Jun_202311.6019.5921.5914.2950.0066.7645.5524.34-90.41-0.296-9.33-7.8058.2063.4347.0340.5914.4716.5133.53-83.49
31_May_202312.1220.6218.7121.4357.1472.0547.7923.53-128.76-0.296-9.15-7.4151.6864.9940.5940.1413.2114.6236.97-85.38
28_Apr_202312.6821.0819.1328.5764.2985.1551.4817.81-120.62-0.310-8.71-6.9858.7766.6238.0339.6220.3912.2637.00-87.74
31_Mar_202313.2821.1619.9535.710100.7656.1411.52-101.16-0.309-7.92-6.5457.6567.4037.6539.6835.4312.7435.27-87.26
28_Feb_202314.0818.2420.9342.860107.2959.8012.31-60.43-0.226-6.82-6.2057.7827.4938.2643.2142.3236.1637.00-63.84
31_Jan_202314.6316.5222.0950.000114.6063.2311.86-36.65-0.126-6.41-6.0454.8426.6843.9547.1740.7657.3841.58-42.62
30_Dec_202214.6517.3722.6857.140116.8464.8812.92-49.86-0.098-6.92-5.9546.7225.8535.4345.4029.4233.4341.90-66.57
30_Nov_202214.7618.4124.0264.290116.9865.5714.16-40.15-0.124-7.04-5.7144.4225.0028.9347.5123.0931.4542.57-68.55
31_Oct_202214.8720.1622.6071.430116.9865.5914.20-56.98-0.153-7.70-5.3834.3664.3423.0146.0321.3323.3837.27-76.62
30_Sep_202215.5821.2723.5778.577.14118.3367.0815.83-73.75-0.164-8.04-4.8038.8770.7528.5942.3821.5414.4434.23-85.56
31_Aug_202216.3819.6624.9285.7114.29118.5968.7118.83-49.53-0.154-7.42-3.9944.6278.1929.9946.5120.8826.1738.82-73.83
29_Jul_202216.7420.7425.3692.8621.43118.6869.1919.70-70.64-0.155-7.85-3.1347.4586.8539.6045.6013.8224.0139.50-75.99
30_Jun_202217.2522.4023.48100.0028.57119.1770.3121.45-120.59-0.184-8.04-1.9451.7896.9243.3240.605.8912.4538.55-87.55
31_May_202218.4024.2321.93100.0035.71118.7472.0625.38-152.52-0.233-6.87-0.41947.27106.3243.9738.382.645.0131.70-94.99
29_Apr_202219.4322.2622.70100.0042.86117.6474.3931.14-138.36-0.217-4.711.1945.73114.0539.0439.293.660.20228.33-99.80
31_Mar_202220.8519.7923.8892.8650.00116.8776.8936.92-110.80-0.199-2.262.6751.02119.8943.5942.456.052.7027.80-97.30
28_Feb_202221.7320.6323.31100.0057.14116.1477.4738.81-120.66-0.147-0.3463.9049.57126.2547.5543.7410.748.0933.63-91.91
31_Jan_202222.9320.6724.02100.0064.29115.8478.7041.57-110.16-0.1251.624.9749.67131.1945.4144.0513.107.3632.55-92.64
31_Dec_202124.1219.5725.4642.8671.43115.2979.6744.06-81.66-0.1053.985.8050.43134.2847.6046.3921.0616.7838.12-83.22
30_Nov_202124.9719.5726.5450.0078.57115.9979.1242.25-40.31-0.1026.006.2652.70135.8045.7645.9836.8315.1541.77-84.85
29_Oct_202125.7318.8429.0657.1485.71116.9878.4239.8636.04-0.0798.636.3260.1757.9447.3449.4160.3031.2446.48-68.76
30_Sep_202126.0711.3533.2164.2992.86117.5477.1136.68155.60-0.040010.465.7566.9754.7061.5157.5375.7864.1049.93-35.90
31_Aug_202124.3012.3536.1571.43100.00113.9575.6037.25224.880.01759.774.5771.8951.3261.7063.8983.5685.5549.52-14.45
30_Jul_202122.3913.6133.67064.29105.1773.5041.83183.270.02076.883.2770.5450.0058.2659.4073.1677.6848.35-22.32
30_Jun_202120.8514.4735.00071.43101.4872.5143.54188.910.02955.102.3670.40113.5964.8161.6357.5187.4748.01-12.53
28_May_202119.2616.0331.52078.5794.3769.6144.8542.28-0.04672.131.6867.36116.2460.6255.4835.6254.3241.17-45.68
30_Apr_202118.2417.8727.017.1485.7192.7967.9343.07-69.80-0.1560.8041.5756.70119.0053.7748.1435.1130.7533.22-69.25
31_Mar_202118.0818.2128.2814.2992.8692.8667.7242.58-41.06-0.2141.491.7658.22119.0043.8345.5041.1321.7927.71-78.21
26_Feb_202117.8013.3431.0821.43100.0093.3467.4141.48133.52-0.1263.091.8363.1253.3149.5254.3945.7752.7836.19-47.22
29_Jan_202116.1015.5023.0028.5771.4391.8666.4140.9635.02-0.0952.481.5159.1750.8446.4252.2344.6248.8238.44-51.18
31_Dec_202015.8416.5024.1435.7178.5791.3565.2839.2115.56-0.1192.331.2759.3048.2753.5948.6944.7135.7038.89-64.30
30_Nov_202015.6115.0925.6442.8685.7191.4364.6737.9163.96-0.0593.111.0063.0545.5957.2652.4451.8849.3446.76-50.66
30_Oct_202014.8215.8926.9950.0092.8690.4463.9437.4480.78-0.0553.000.47467.8442.8055.0652.3763.9349.0847.60-50.92
30_Sep_202013.9714.7429.0857.14100.0089.4663.3437.22167.51-0.01252.85-0.15972.9339.8959.7454.5361.2957.2250.35-42.78
31_Aug_202012.5316.6624.9664.2985.7187.7762.7137.65129.190.0561.97-0.91065.6138.7558.0757.0465.9485.5050.13-14.50
31_Jul_202011.9618.3824.8471.4392.8683.9660.7337.5147.630.03620.108-1.6363.2137.5953.2548.9860.5941.1545.08-58.85
30_Jun_202011.7317.4727.0178.57100.0083.9660.1136.25151.330.0550.403-2.0771.3236.4060.2155.5257.1271.1648.95-28.84
29_May_202010.9819.4822.7285.7157.1483.0457.7732.4961.780.086-1.04-2.6861.7089.2255.5454.2541.0369.4553.78-30.55
30_Apr_202011.2321.7419.2092.8664.2981.0256.1731.33-28.430.0376-2.46-3.0950.0590.3046.4146.6923.2930.7347.55-69.27
31_Mar_202011.6222.9620.27100.0071.4381.0855.7230.36-51.830.0010-2.06-3.2549.2091.4042.3144.9935.8222.9144.29-77.09
28_Feb_202012.0420.1122.15078.5781.6755.1028.5352.93-0.061-1.09-3.5563.6038.9451.0945.4955.8816.2247.06-83.78
31_Jan_202012.5916.4125.72085.7181.6854.8428.00144.40-0.01230.0015-4.1673.7836.7661.6553.9579.6368.3255.30-31.68
31_Dec_201911.8614.8927.44092.8680.3354.4528.57196.65-0.058-1.07-5.2180.8134.4870.0056.6171.8183.1158.20-16.89
29_Nov_201910.4915.7228.967.14100.0077.5353.8130.09166.78-0.127-3.09-6.2475.2832.1165.4657.5758.9287.4654.05-12.54
31_Oct_20199.0218.4318.1614.2935.7180.9454.3327.72-27.40-0.126-5.87-7.0372.3731.4653.7346.3048.8644.8743.19-55.13
30_Sep_20199.6617.3618.7621.4342.8692.4557.1321.81-12.37-0.135-6.07-7.3270.1430.8056.8646.2146.3044.4444.91-55.56
30_Aug_201910.1018.2418.1628.5750.0093.9758.1622.35-26.71-0.138-6.22-7.6365.5362.0055.4448.2952.2857.2646.94-42.74
31_Jul_201910.8618.3419.4335.7157.1494.4858.5422.60-39.28-0.142-6.94-7.9856.7662.8842.4444.6743.5237.1844.79-62.82
28_Jun_201911.4717.4820.5942.86096.6960.0623.43-15.73-0.162-6.79-8.2454.1766.4446.2348.6438.5162.3947.13-37.61
31_May_201911.7318.2620.8950.00097.7960.7223.65-35.95-0.160-7.70-8.6046.5570.4033.4945.1927.9630.9847.07-69.02
30_Apr_201912.1118.9721.5657.147.14101.2162.5823.95-41.87-0.147-7.84-8.8352.7574.8030.4245.3228.7522.1544.92-77.85
29_Mar_201912.5518.6222.3964.2914.29102.2763.7025.13-26.33-0.141-7.95-9.0859.7977.6046.2747.7834.4830.7549.65-69.25
28_Feb_201912.8118.3623.2471.4321.43105.1965.1725.15-9.57-0.138-8.78-9.3665.9577.6049.0448.5230.2533.3351.13-66.67
31_Jan_201912.8919.6024.8178.5728.57106.3765.9925.61-13.03-0.154-9.96-9.5060.3382.3446.9650.1925.3839.3549.27-60.65
31_Dec_201812.9821.8120.9385.7135.71106.3165.9425.57-74.31-0.181-11.89-9.3951.7988.0742.4543.8312.6218.0641.49-81.94
30_Nov_201813.8223.3418.9392.8642.86106.6967.1527.61-106.92-0.219-12.16-8.7640.4194.4339.1343.9910.8318.7140.83-81.29
31_Oct_201814.0824.7419.50100.0050.00107.2168.5129.81-156.17-0.253-12.40-7.9141.87101.5038.4638.349.341.0831.49-98.92
28_Sep_201814.2624.2320.6192.8657.14106.5671.1635.76-163.89-0.212-10.85-6.7941.08107.6337.6340.919.5812.7230.53-87.28
31_Aug_201814.7324.9421.08100.0064.29106.1073.0239.94-208.72-0.242-9.83-5.7844.18114.2941.2941.246.4814.2238.29-85.78
31_Jul_201815.2224.7822.02100.0071.43105.4574.9344.41-262.17-0.334-8.53-4.7749.14119.3542.5338.774.791.8035.36-98.20
29_Jun_201815.9423.5022.96100.0078.57102.2777.2252.17-224.31-0.348-5.97-3.8352.84122.5543.2740.606.763.4234.85-96.58
31_May_201817.0819.6124.75100.0085.7199.2878.9258.56-113.07-0.259-3.52-3.3054.31123.8047.6445.5022.459.1539.74-90.85
30_Apr_201817.5018.5825.7414.2992.86116.8782.7548.63-48.50-0.239-2.53-3.2454.5065.2045.6445.8849.887.6937.11-92.31
29_Mar_201817.6012.6827.9421.43100.00123.3385.5147.6981.47-0.164-1.40-3.4262.2964.0054.3052.3853.3950.5044.84-49.50
28_Feb_201816.0713.8826.9828.57100.00125.6386.3547.0747.53-0.111-2.55-3.9253.45117.9958.2656.3237.2991.4449.59-8.56
31_Jan_201814.8415.7221.2035.710123.0885.0146.94-72.43-0.127-5.35-4.2744.44120.2445.6946.5512.4818.2238.79-81.78
29_Dec_201714.8416.5922.0042.860123.2485.6248.00-88.87-0.156-5.24-3.9935.79122.5943.7844.289.982.2139.62-97.79
30_Nov_201714.9016.2723.1150.007.14123.0085.8848.76-60.20-0.070-4.29-3.6833.73125.0330.3047.9018.6517.0238.20-82.98
31_Oct_201714.7116.9124.0357.1414.29123.1086.1149.12-43.23-0.112-4.40-3.5343.47127.5735.9046.2516.7810.7238.21-89.28
29_Sep_201714.5118.4823.9864.2921.43124.2185.2246.23-14.66-0.091-3.91-3.3254.75130.2243.5750.3622.8428.2139.93-71.79
31_Aug_201714.6319.5025.0171.4328.57124.1083.9643.82-42.03-0.116-4.76-3.1755.44132.9848.1346.0920.3711.4237.53-88.58
31_Jul_201714.8018.0026.53035.71124.7784.8144.8528.57-0.068-4.31-2.7760.74135.8551.2150.2719.1528.9040.07-71.10
30_Jun_201714.4719.6521.427.1442.86126.1385.4844.83-53.61-0.083-5.21-2.3854.29138.8552.1147.1315.5420.8040.99-79.20
31_May_201715.2520.4322.52050.00126.7186.1345.55-75.27-0.146-5.19-1.6754.45141.9645.4743.4316.537.7433.51-92.26
28_Apr_201716.0521.4321.67057.14127.0287.4147.80-87.08-0.111-3.89-0.79656.22145.2153.9444.7625.0818.0731.26-81.93
31_Mar_201717.2419.1122.407.1464.29136.4490.9345.42-55.41-0.136-2.73-0.021556.57146.7152.9245.6328.5523.7734.87-76.23
28_Feb_201717.9519.6823.0714.2971.43152.3495.7039.06-40.80-0.107-1.570.65656.37148.2448.7047.8730.9433.4037.86-66.60
31_Jan_201718.7220.6922.1721.4378.57165.59100.0934.59-60.91-0.051-1.031.2147.63149.8045.3246.6230.1228.4841.99-71.52
30_Dec_201619.9019.9522.9828.5785.71174.60104.2733.94-51.58-0.04400.1681.7753.6168.2548.2147.1529.9230.9441.86-69.06
30_Nov_201620.8920.6823.8335.7192.86177.34106.7636.18-39.57-0.02981.452.1752.4163.0548.0547.1545.2130.9445.48-69.06
31_Oct_201621.9522.1626.3142.860177.50107.7738.04-15.96-0.00873.062.3551.6757.5139.3146.5051.8727.8745.22-72.13
30_Sep_201622.9815.5131.3150.000177.38108.7040.0267.500.02315.382.1851.2553.8144.7361.4355.5676.8160.80-23.19
31_Aug_201622.1516.6230.0857.140173.39106.5539.7138.200.00381.731.3839.3052.2039.8357.5336.3150.9255.91-49.08
29_Jul_201621.6317.6827.1664.297.14171.68104.3336.98-6.58-0.0115-0.9391.2947.45125.4838.8754.7826.4538.9450.76-61.06
30_Jun_201621.6719.2024.6271.4314.29171.79101.7431.69-48.35-0.0382-3.031.8450.75133.6339.2347.3617.4819.0746.75-80.93
31_May_201622.3920.3323.7278.5721.43172.59100.6728.75-58.63-0.0241-2.603.0654.35142.6746.5548.1917.9721.3250.34-78.68
29_Apr_201623.5219.3225.3285.7128.57173.1199.5626.01-50.92-0.067-2.374.4858.21152.7344.5844.4711.5712.0544.01-87.95
31_Mar_201624.2920.6624.9192.8635.71173.4199.1824.95-55.92-0.0482-0.6036.1954.02163.9046.4447.369.3920.5341.94-79.47
29_Feb_201625.4422.3921.24100.0042.86173.6698.3222.98-94.53-0.1090.3547.8959.67176.3144.9539.4110.152.1238.61-97.88
29_Jan_201627.2022.4521.90100.0050.00173.1898.7724.36-68.10-0.0834.409.7761.96186.8750.7640.9820.635.5339.16-94.47
31_Dec_201529.1919.5823.93057.14173.3198.6423.97-20.18-0.0568.7311.1264.49194.0157.0047.4027.5622.8041.25-77.20
30_Nov_201530.6718.7125.677.1464.29173.7696.9420.120.688-0.09811.2911.7167.41198.5859.3550.4128.9033.5545.07-66.45
30_Oct_201531.8219.0927.0514.2971.43173.1495.0016.86-2.67-0.08713.2411.8265.20200.8756.9747.4237.6826.3244.49-73.68
30_Sep_201532.9419.9928.3221.4378.57173.4695.3317.2025.55-0.05916.6511.4668.15203.2056.3147.6155.1326.8445.63-73.16
31_Aug_201534.1516.0732.5328.5785.71173.3093.8214.3498.53-0.025920.6910.1774.4483.1574.7162.5072.8859.8750.99-40.13
31_Jul_201534.176.2637.42092.86167.4989.3511.21182.04-0.028520.427.5480.9272.7191.5774.8885.8678.6950.63-21.31
30_Jun_201531.326.8040.640100.00153.5083.4513.40232.68-0.044616.884.3290.8761.3693.0275.7684.8880.0854.11-19.92
29_May_201528.247.7835.667.14100.00135.6377.2418.85235.92-0.048211.921.1885.4054.7587.9074.3680.7898.8356.23-1.17
30_Apr_201525.478.6938.3614.29100.00115.3771.8328.29234.22-0.1216.34-1.5177.7550.3662.7268.4968.6175.7448.90-24.26
31_Mar_201522.5810.4631.5221.4385.71102.5268.8735.22177.37-0.1452.33-3.4875.3448.7464.4160.5965.1767.7750.20-32.23
27_Feb_201520.4611.2833.1328.5792.8697.7867.5937.40194.19-0.1510.180-4.9373.9947.0965.4859.1161.4762.3249.69-37.68
30_Jan_201518.2512.1235.6235.71100.0093.5966.4839.37243.96-0.152-2.09-6.2082.0745.4066.6760.3048.3765.4049.59-34.60
31_Dec_201415.8714.5026.4842.8628.5788.6765.4842.2961.07-0.161-5.23-7.2368.2096.4362.2453.1734.4656.6948.82-43.31
28_Nov_201414.8415.9420.7250.0035.7192.7866.3739.96-51.03-0.212-7.00-7.7360.0697.4751.6844.3224.9023.0145.25-76.99
31_Oct_201414.9816.2521.1257.1442.8693.9467.3040.66-64.83-0.210-7.11-7.9154.2698.5344.8744.4826.9023.6745.43-76.33
30_Sep_201415.1215.7122.1264.2950.0096.1368.6041.07-58.18-0.217-7.17-8.1154.7099.6244.3945.4330.4528.0137.37-71.99
29_Aug_201414.9814.2322.8071.4357.1499.0670.0441.02-38.22-0.237-7.42-8.3557.62100.7245.1045.6431.2429.0143.94-70.99
31_Jul_201414.3614.6723.5178.570100.2671.0041.74-21.66-0.217-7.68-8.5857.03101.8544.5646.7129.5534.3445.01-65.66
30_Jun_201413.6815.7124.5585.717.14101.9672.0342.10-32.93-0.206-8.24-8.8048.35103.0039.0146.1324.1730.3545.14-69.65
30_May_201413.0416.7420.8992.8614.29103.9173.2842.65-93.33-0.189-8.66-8.9444.04104.1844.7144.7222.6123.9647.24-76.04
30_Apr_201413.2017.3621.66100.0021.43105.9674.8743.78-108.09-0.228-8.67-9.0141.63105.3841.4743.4842.2918.2141.79-81.79
31_Mar_201413.3613.9623.1871.4328.57107.3876.6245.86-9.63-0.250-8.19-9.1046.5049.1541.7745.2043.8925.6739.33-74.33
28_Feb_201412.4815.8126.2578.5735.71109.5978.2846.9738.11-0.154-8.13-9.3256.0148.0055.5655.9338.0083.0047.97-17.00
31_Jan_201411.5318.6319.1785.7142.86110.9478.6346.32-95.31-0.356-11.44-9.6239.6397.8938.8142.7213.0023.0035.52-77.00
31_Dec_201312.3119.7618.1192.8650.00113.9680.7647.56-142.78-0.398-11.83-9.1732.17101.0832.5038.435.558.0034.73-92.00
29_Nov_201312.9320.7917.82100.0057.14120.2284.3748.52-160.40-0.280-11.23-8.5020.30104.4731.6638.436.508.0031.40-92.00
31_Oct_201313.3321.6018.51100.0064.29126.7388.3349.92-175.27-0.278-10.32-7.8225.58106.8229.0136.4310.090.66037.14-99.34
30_Sep_201313.7622.7719.78100.000124.7989.0953.40-158.55-0.128-8.54-7.1930.06108.0029.6438.2715.9710.8539.53-89.15
30_Aug_201314.2819.7821.47100.000124.7689.1053.45-87.38-0.0371-6.87-6.8637.3547.5532.6843.3916.8718.7540.39-81.25
31_Jul_201315.0617.9522.4042.860128.5887.4546.33-44.99-0.061-6.43-6.8533.7245.0334.4744.6516.0718.3243.18-81.68
28_Jun_201315.3718.4323.0050.000130.3686.0341.69-38.08-0.067-6.18-6.9624.1942.4127.1444.1924.0213.5544.14-86.45
31_May_201315.7116.8623.8407.14131.1984.9838.7615.93-0.0456-5.64-7.1640.1139.6726.6245.5727.6016.3446.97-83.66
30_Apr_201315.6018.2424.10014.29131.6183.7735.9226.780.0224-5.37-7.5457.4038.4060.3650.6636.2042.1655.35-57.84
28_Mar_201315.7319.6822.95021.43130.3282.0333.73-5.52-0.0352-6.63-8.0855.0899.0057.4043.8638.1224.3049.26-75.70
28_Feb_201316.3518.8123.92028.57131.1682.7334.2918.80-0.0313-6.17-8.4457.01104.2464.4546.2443.2542.1452.44-57.86
31_Jan_201316.6919.6623.037.1435.71131.7883.1234.473.43-0.0161-6.29-9.0154.94109.9763.2547.9143.8447.9153.15-52.09
31_Dec_201217.3720.5423.1414.2942.86134.0984.0934.10-18.40-0.0457-6.89-9.6952.90116.1958.6044.8343.3539.7147.20-60.29
30_Nov_201218.2521.4024.1121.4350.00137.3485.7034.05-17.40-0.057-6.65-10.3952.24122.9659.7346.1246.4543.9041.77-56.10
31_Oct_201219.2017.9025.5928.5757.14139.4886.8334.178.26-0.084-6.71-11.3354.11130.3158.5246.8948.0346.4534.16-53.55
28_Sep_201219.3118.3126.3035.7164.29141.3787.8234.2611.56-0.074-6.98-12.4855.61138.3050.1147.6250.2149.0046.95-51.00
31_Aug_201219.4218.9226.7342.8671.43143.2188.7534.283.67-0.053-7.50-13.8652.37146.9949.5247.5154.0448.6347.04-51.37
31_Jul_201219.6018.6027.5550.0078.57146.4990.2233.9416.52-0.0497-8.02-15.4453.83156.4346.5248.6457.8653.0148.22-46.99
29_Jun_201219.6218.3028.6557.1485.71147.4090.7334.0535.93-0.0363-9.06-17.3058.26166.6947.6350.5566.4860.4747.93-39.53
31_May_201219.4319.0530.0764.2992.86147.7490.8934.0343.220.0081-11.08-19.3673.56177.8548.7950.4677.9460.1148.34-39.89
30_Apr_201219.2015.5932.0971.43100.00149.4891.6133.7398.360.067-13.47-21.4385.44189.9754.4555.1466.3078.8747.29-21.13
30_Mar_201218.0116.4731.6978.570145.8089.9834.1648.260.218-18.41-23.4279.45203.1656.1256.7845.7094.8346.64-5.17
29_Feb_201216.9719.1723.5685.717.14141.2588.4835.71-78.00-0.287-25.15-24.6751.33217.4824.9640.6014.6225.2025.62-74.80
31_Jan_201217.4819.9221.0492.8614.29141.8090.1638.51-130.10-0.371-26.46-24.5542.23233.0528.8138.007.7617.0623.80-82.94
30_Dec_201118.6120.6120.39100.0021.43144.6093.5642.51-181.24-0.491-26.91-24.0731.42249.9818.0532.815.851.5916.39-98.41
30_Nov_201120.0019.4720.8692.8628.57147.0098.5250.04-196.68-0.469-25.50-23.3638.06263.1317.6534.245.804.6217.01-95.38
31_Oct_201121.2819.7821.19100.0035.71143.57100.4657.35-185.96-0.444-24.19-22.8347.13277.1135.4035.337.1111.3420.81-88.66
30_Sep_201122.6519.3622.86100.0042.86140.29102.3464.39-209.43-0.430-22.81-22.4962.76286.3633.3335.606.051.4320.77-98.57
31_Aug_201123.7620.2823.95100.0050.00136.22104.0371.84-214.35-0.433-20.89-22.4160.75295.9937.1236.557.798.5724.26-91.43
29_Jul_201124.9415.8425.7821.430133.66104.7575.84-91.71-0.444-18.74-22.7957.99300.5637.9941.5912.128.1422.89-91.86
30_Jun_201125.0315.7526.2800134.05104.4274.79-18.11-0.513-18.72-23.8035.46305.2334.4141.9217.586.6726.74-93.33
31_May_201125.0214.8828.077.147.14135.68105.7475.802.12-0.509-18.60-25.0757.03309.9956.3945.0122.2221.5731.45-78.43
29_Apr_201124.5915.3528.0314.2914.29181.72112.6443.56-21.44-0.538-19.89-26.6953.95314.8455.9045.6724.2624.5129.06-75.49
31_Mar_201124.2315.6528.57021.43210.34119.3628.38-30.63-0.488-21.62-28.3851.92319.8055.2644.6625.7120.5932.82-79.41
28_Feb_201123.8516.0228.907.1428.57237.20127.0416.88-38.48-0.364-23.02-30.0755.10324.8658.3644.6631.0527.6732.17-72.33
31_Jan_201123.4815.4229.5414.2935.71256.33134.1211.91-29.94-0.340-24.47-31.8454.44330.0256.3844.9027.7228.8732.93-71.13
31_Dec_201022.8715.9930.0221.430256.46132.969.45-26.61-0.321-26.13-33.6849.95335.2850.2746.4123.3536.6032.81-63.40
30_Nov_201022.2816.5729.4928.570256.34131.165.98-34.73-0.325-28.93-35.5737.46340.6629.1243.9817.3717.6826.92-82.32
29_Oct_201021.8416.7330.0235.710257.50128.760.0165-24.63-0.322-30.61-37.2329.44346.1429.2244.1413.7415.7931.20-84.21
30_Sep_201021.3317.2030.8642.860259.01125.76-7.50-21.26-0.312-32.43-38.8922.21351.7328.9145.4811.5218.6632.17-81.34
31_Aug_201020.7918.0129.9850.000259.86122.10-15.66-35.32-0.326-35.39-40.5039.12357.4425.7841.448.846.7730.78-93.23
30_Jul_201020.4718.4730.7507.14260.44120.36-19.72-27.38-0.324-35.96-41.7860.15363.2751.5042.5013.469.1332.08-90.87
30_Jun_201020.1218.1931.65014.29260.58118.32-23.94-19.90-0.329-37.15-43.2360.12369.2151.2741.8320.0810.6430.67-89.36
28_May_201019.6017.5132.61021.43260.46117.95-24.5611.47-0.317-37.64-44.7561.01375.2856.7744.5521.5020.6231.00-79.38
30_Apr_201018.7818.6234.677.1428.57267.15121.25-24.6514.47-0.286-40.40-46.5366.26381.4659.6346.2220.7628.9926.90-71.01
31_Mar_201017.9120.8028.38035.71275.42124.73-25.96-40.68-0.305-44.92-48.0663.12387.7854.9139.2017.0414.8821.75-85.12
26_Feb_201018.1020.9628.757.1442.86289.34132.19-24.96-41.62-0.300-44.75-48.8563.39394.2254.0439.6816.8518.4121.86-81.59
29_Jan_201018.2921.2629.1614.2950.00300.90139.15-22.60-38.36-0.298-44.40-49.8763.64400.8053.3639.3916.2117.8426.92-82.16
31_Dec_200918.4922.5427.0021.4357.14319.22148.50-22.22-58.85-0.317-43.10-51.2462.4865.9548.5337.6818.8414.2933.15-85.71
30_Nov_200919.2222.6227.4628.5764.29333.58158.22-17.14-52.98-0.302-39.44-53.2762.7759.1240.3138.3133.9716.5134.42-83.49
30_Oct_200919.9620.4828.6135.7171.43348.17168.12-11.93-5.58-0.284-35.04-56.7363.4452.1441.5140.9348.3625.7136.79-74.29
30_Sep_200920.2213.5731.9842.8678.57359.48175.62-8.2459.10-0.201-32.47-62.1669.0145.0351.4253.4960.9559.6843.20-40.32
31_Aug_200918.6714.2233.5350.0085.71361.10176.22-8.6664.19-0.150-41.78-69.5878.5537.7751.9753.4961.1659.6845.31-40.32
31_Jul_200916.9915.1535.7157.1492.86360.65176.04-8.5765.83-0.066-53.07-76.5393.1830.3648.4355.1246.1263.4948.85-36.51
30_Jun_200915.1917.6241.5464.290359.80175.74-8.3250.42-0.064-68.16-82.3988.4622.8047.7554.0329.6360.3250.22-39.68
29_May_200913.2523.1823.2171.437.14368.76178.56-11.64-76.22-0.194-85.22-85.9561.07229.7517.5333.7712.2214.5645.33-85.44
30_Apr_200914.2623.8023.8378.5714.29379.12188.40-2.32-85.63-0.355-89.13-86.1367.52263.4520.3833.379.2514.0136.94-85.99
31_Mar_200915.3624.9721.3085.7121.43389.22199.028.82-119.81-0.390-92.58-85.3867.91302.6215.8528.976.298.0934.67-91.91
27_Feb_200915.9325.3721.9192.8628.57404.70213.9623.22-141.85-0.442-92.95-83.5971.33348.1717.2027.154.455.6629.79-94.34
30_Jan_200916.5926.1621.67100.0035.71411.32228.7246.12-174.50-0.404-90.97-81.2468.29401.1415.8926.763.425.1234.07-94.88
31_Dec_200817.1425.0122.35100.0042.86411.05243.3075.55-193.29-0.412-86.88-78.8166.00449.4614.1427.444.172.5633.56-97.44
28_Nov_200818.0325.4623.00100.0050.00414.23259.44104.65-225.42-0.381-81.61-76.8070.25493.8019.6127.636.082.5934.73-97.41
31_Oct_200819.0325.6123.79100.0057.14395.01269.76144.51-212.88-0.385-74.07-75.5967.47531.5220.4829.187.787.3529.03-92.65
30_Sep_200820.2120.2326.28100.0064.29374.01276.24178.47-132.49-0.380-66.30-75.9762.25554.9523.0835.5511.178.3031.95-91.70
29_Aug_200820.7617.9227.4885.7171.43370.14278.40186.66-97.56-0.390-65.56-78.3957.40570.2828.1337.0013.687.6932.20-92.31
31_Jul_200820.7418.4827.4792.8678.57369.15278.94188.73-98.87-0.383-65.61-81.6066.03586.2432.3539.1314.5717.5233.34-82.48
30_Jun_200820.8319.0728.36100.000368.69279.84190.99-89.36-0.381-67.53-85.6050.44602.8627.0438.5614.9115.8128.44-84.19
30_May_200820.9315.3230.1607.14367.87281.40194.93-26.19-0.395-68.52-90.1165.99610.3951.2342.0316.6910.3725.35-89.63
30_Apr_200820.0215.4230.677.1414.29372.81276.84180.8766.09-0.388-73.42-95.5168.11618.0755.9641.3819.3318.5624.98-81.44
31_Mar_200819.0217.5724.1914.2921.43372.83274.86176.89-0.262-0.294-78.00-101.0361.17625.9155.8042.2618.5621.1331.19-78.87
29_Feb_200819.2618.2124.3021.4328.57372.88271.32169.76-8.97-0.295-83.93-106.7960.90633.9155.8040.9815.8118.3030.33-81.70
31_Jan_200819.6418.7525.0128.5735.71372.36270.54168.72-12.01-0.241-88.94-112.5158.85642.0750.6540.0914.9316.2430.83-83.76
31_Dec_200720.0519.5324.40042.86373.72271.80169.88-33.93-0.276-93.06-118.4058.19650.4048.0138.7018.5412.8930.06-87.11
30_Nov_200720.7419.2525.07050.00373.72271.98170.24-11.62-0.355-95.38-124.7359.86229.5356.8439.3522.4115.6832.93-84.32
31_Oct_200721.3318.0925.90057.14379.97275.58171.1948.31-0.332-98.17-132.0760.12220.9457.3842.1326.2627.0433.18-72.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)