Candlestick / Heikin Ashi Chart & Patterns of Agenus Inc (AGEN)
Latest Candlestick / Heikin Ashi patterns of Agenus Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Agenus Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :13.26/01-May-24 00:00 11.75/01-Apr-24 00:00 , Bottom Points : 10.49/10-May-24 00:00 4.97/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.26/01-May-24 00:00 18.558/14-Feb-24 00:00 , Bottom Points : 4.97/18-Apr-24 00:00 11.268/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.558/14-Feb-24 00:00 40.8/08-Jun-23 00:00 59.0/13-Jan-23 00:00 , Bottom Points : 4.97/18-Apr-24 00:00 11.268/18-Jan-24 00:00 12.56/13-Nov-23 00:00 28.0/24-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.558/29-Dec-23 00:00 61.2/18-Nov-22 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 13.002/10-Nov-23 00:00 28.0/19-May-23 00:00 41.0/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :39.8/09-Jun-23 00:00 61.2/18-Nov-22 00:00 130.0/10-Sep-21 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 29.2/10-Jun-22 00:00 52.4/16-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :61.2/18-Nov-22 00:00 130.0/10-Sep-21 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 29.2/10-Jun-22 00:00 52.4/16-Apr-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.07/03-May-24 00:00 14.962/09-Feb-24 00:00 16.558/29-Dec-23 00:00 35.2/14-Jul-23 00:00 39.8/09-Jun-23 00:00 59.0/13-Jan-23 00:00 61.2/18-Nov-22 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 11.56/19-Jan-24 00:00 13.002/10-Nov-23 00:00 28.0/19-May-23 00:00 29.0/14-Apr-23 00:00 47.8/16-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.07/03-May-24 00:00 13.642/23-Feb-24 00:00 14.962/09-Feb-24 00:00 16.558/29-Dec-23 00:00 26.2/15-Sep-23 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 10.8/15-Mar-24 00:00 11.56/19-Jan-24 00:00 13.834/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.558/29-Dec-23 00:00 35.2/14-Jul-23 00:00 39.8/09-Jun-23 00:00 61.2/18-Nov-22 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 11.56/19-Jan-24 00:00 13.002/10-Nov-23 00:00 28.0/19-May-23 00:00 29.0/14-Apr-23 00:00 47.8/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :39.8/09-Jun-23 00:00 61.2/18-Nov-22 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 11.56/19-Jan-24 00:00 28.0/19-May-23 00:00 41.0/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.558/29-Dec-23 00:00 39.8/09-Jun-23 00:00 61.2/18-Nov-22 00:00 , Bottom Points : 5.31/19-Apr-24 00:00 11.56/19-Jan-24 00:00 13.002/10-Nov-23 00:00 41.0/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :54.0/30-Nov-22 00:00 123.4/31-Aug-21 00:00 , Bottom Points : 10.49/10-May-24 00:00 33.4/31-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :123.4/31-Aug-21 00:00 143.6/30-Sep-16 00:00 172.6/30-Jun-15 00:00 , Bottom Points : 10.49/10-May-24 00:00 31.8/31-Oct-18 00:00 55.4/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :123.4/31-Aug-21 00:00 172.6/30-Jun-15 00:00 1696.8/29-Aug-03 00:00 , Bottom Points : 10.49/10-May-24 00:00 31.8/31-Oct-18 00:00 40.0/30-Dec-11 00:00 45.6/30-Jan-09 00:00 186.0/29-Sep-06 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.0/30-Nov-22 00:00 123.4/31-Aug-21 00:00 , Bottom Points : 10.49/10-May-24 00:00 33.4/31-May-22 00:00 54.4/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.558/29-Dec-23 00:00 32.0/30-Jun-23 00:00 52.2/31-Jan-23 00:00 54.0/30-Nov-22 00:00 64.4/31-Dec-21 00:00 123.4/31-Aug-21 00:00 , Bottom Points : 10.49/10-May-24 00:00 15.542/30-Nov-23 00:00 30.2/28-Apr-23 00:00 33.4/31-May-22 00:00 63.0/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.0/30-Nov-22 00:00 123.4/31-Aug-21 00:00 , Bottom Points : 10.49/10-May-24 00:00 30.2/28-Apr-23 00:00 33.4/31-May-22 00:00 54.4/31-Mar-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :54.0/30-Nov-22 00:00 123.4/31-Aug-21 00:00 , Bottom Points : 10.49/10-May-24 00:00 33.4/31-May-22 00:00 49.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Agenus Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Agenus Inc | |||||
Historical Heikin Ashi Chart Pattern of Agenus Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Agenus Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 12.06 | 12.06 | 10.16 | 10.49 | 831 K | 1.90 | 18.70% | 11.94 | 12.06 | 10.16 | 11.19 |
| 09-May-24 | 11.54 | 12.45 | 11.50 | 11.72 | 561 K | 0.949 | 8.25% | 12.07 | 12.45 | 11.50 | 11.80 |
| 08-May-24 | 12.06 | 12.16 | 10.95 | 11.47 | 716 K | 1.21 | 11.05% | 12.48 | 12.48 | 10.95 | 11.66 |
| 07-May-24 | 12.45 | 13.00 | 10.70 | 12.01 | 1268 K | 2.30 | 21.50% | 12.92 | 13.00 | 10.70 | 12.04 |
| 06-May-24 | 13.22 | 13.39 | 12.70 | 12.95 | 417 K | 0.691 | 5.44% | 12.78 | 13.39 | 12.70 | 13.07 |
| 03-May-24 | 12.75 | 13.58 | 12.55 | 13.07 | 648 K | 1.03 | 8.21% | 12.57 | 13.58 | 12.55 | 12.99 |
| 02-May-24 | 13.52 | 14.04 | 12.34 | 12.52 | 978 K | 1.70 | 13.78% | 12.03 | 14.04 | 12.03 | 13.11 |
| 01-May-24 | 11.80 | 13.67 | 11.76 | 13.26 | 933 K | 1.91 | 16.24% | 11.44 | 13.67 | 11.44 | 12.62 |
| 30-Apr-24 | 12.76 | 12.76 | 11.05 | 12.12 | 1183 K | 1.71 | 15.48% | 10.71 | 12.76 | 10.71 | 12.17 |
| 29-Apr-24 | 12.11 | 14.24 | 11.77 | 12.76 | 2824 K | 2.47 | 20.98% | 8.71 | 14.24 | 8.71 | 12.72 |
| 26-Apr-24 | 8.60 | 12.23 | 8.45 | 11.69 | 3365 K | 3.78 | 44.73% | 7.17 | 12.23 | 7.17 | 10.24 |
| 25-Apr-24 | 7.35 | 8.47 | 7.20 | 8.30 | 960 K | 1.27 | 17.64% | 6.51 | 8.47 | 6.51 | 7.83 |
| 24-Apr-24 | 6.84 | 7.74 | 6.31 | 7.42 | 1272 K | 1.43 | 22.66% | 5.95 | 7.74 | 5.95 | 7.08 |
| 23-Apr-24 | 5.76 | 7.51 | 5.70 | 6.46 | 1666 K | 1.81 | 31.75% | 5.55 | 7.51 | 5.55 | 6.36 |
| 22-Apr-24 | 5.40 | 5.85 | 4.91 | 5.77 | 900 K | 0.940 | 19.14% | 5.61 | 5.85 | 4.91 | 5.48 |
| 19-Apr-24 | 4.96 | 5.87 | 4.90 | 5.31 | 1463 K | 0.970 | 19.79% | 5.96 | 5.96 | 4.90 | 5.26 |
| 18-Apr-24 | 5.36 | 6.14 | 4.78 | 4.97 | 1670 K | 1.36 | 28.59% | 6.61 | 6.61 | 4.78 | 5.31 |
| 17-Apr-24 | 6.34 | 6.52 | 5.38 | 5.40 | 1525 K | 1.14 | 21.19% | 7.30 | 7.30 | 5.38 | 5.91 |
| 16-Apr-24 | 6.46 | 6.98 | 6.16 | 6.30 | 1322 K | 0.825 | 13.40% | 8.13 | 8.13 | 6.16 | 6.47 |
| 15-Apr-24 | 8.58 | 9.22 | 6.43 | 6.50 | 1458 K | 2.79 | 43.39% | 8.58 | 9.22 | 6.43 | 7.68 |
Weekly OHLCV & Heikin Ashi values of Agenus Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 13.22 | 13.39 | 10.16 | 10.49 | 3794 K | 3.23 | 31.80% | 10.55 | 13.39 | 10.16 | 11.82 |
| 29-Apr-24 | 03-May-24 | 12.11 | 14.24 | 11.05 | 13.07 | 6568 K | 3.19 | 28.87% | 8.49 | 14.24 | 8.49 | 12.62 |
| 22-Apr-24 | 26-Apr-24 | 5.40 | 12.23 | 4.91 | 11.69 | 8165 K | 7.32 | 149.08% | 8.41 | 12.23 | 4.91 | 8.56 |
| 15-Apr-24 | 19-Apr-24 | 8.58 | 9.22 | 4.78 | 5.31 | 7441 K | 4.45 | 93.09% | 9.85 | 9.85 | 4.78 | 6.97 |
| 08-Apr-24 | 12-Apr-24 | 9.22 | 9.80 | 7.02 | 8.15 | 4168 K | 2.78 | 39.60% | 11.16 | 11.16 | 7.02 | 8.55 |
| 01-Apr-24 | 05-Apr-24 | 11.80 | 11.83 | 9.30 | 10.07 | 2539 K | 2.53 | 27.20% | 11.57 | 11.83 | 9.30 | 10.75 |
| 25-Mar-24 | 29-Mar-24 | 10.90 | 11.60 | 10.64 | 11.60 | 984 K | 0.960 | 9.02% | 11.96 | 11.96 | 10.64 | 11.19 |
| 18-Mar-24 | 22-Mar-24 | 11.40 | 11.59 | 9.70 | 10.92 | 1959 K | 1.89 | 19.53% | 13.01 | 13.01 | 9.70 | 10.90 |
| 11-Mar-24 | 15-Mar-24 | 13.30 | 14.10 | 10.80 | 10.80 | 1940 K | 3.30 | 30.56% | 13.78 | 14.10 | 10.80 | 12.25 |
| 04-Mar-24 | 08-Mar-24 | 13.33 | 14.88 | 12.60 | 13.40 | 1785 K | 2.28 | 18.13% | 14.00 | 14.88 | 12.60 | 13.55 |
| 26-Feb-24 | 01-Mar-24 | 13.59 | 15.90 | 13.20 | 13.20 | 3038 K | 2.70 | 20.45% | 14.03 | 15.90 | 13.20 | 13.97 |
| 19-Feb-24 | 23-Feb-24 | 13.25 | 16.20 | 12.52 | 13.64 | 3259 K | 3.68 | 29.40% | 14.17 | 16.20 | 12.52 | 13.90 |
| 12-Feb-24 | 16-Feb-24 | 15.40 | 18.98 | 11.42 | 13.10 | 5350 K | 7.56 | 66.20% | 13.61 | 18.98 | 11.42 | 14.73 |
| 05-Feb-24 | 09-Feb-24 | 13.10 | 15.50 | 12.41 | 14.96 | 2384 K | 3.09 | 24.92% | 13.23 | 15.50 | 12.41 | 13.99 |
| 29-Jan-24 | 02-Feb-24 | 13.40 | 14.40 | 12.04 | 12.74 | 2365 K | 2.36 | 19.60% | 13.32 | 14.40 | 12.04 | 13.15 |
| 22-Jan-24 | 26-Jan-24 | 13.00 | 13.74 | 11.52 | 13.25 | 2716 K | 2.22 | 19.24% | 13.76 | 13.76 | 11.52 | 12.88 |
| 15-Jan-24 | 19-Jan-24 | 13.71 | 14.00 | 10.54 | 11.56 | 1613 K | 3.46 | 32.82% | 15.06 | 15.06 | 10.54 | 12.45 |
| 08-Jan-24 | 12-Jan-24 | 15.60 | 15.85 | 12.80 | 12.80 | 2032 K | 3.05 | 23.83% | 15.86 | 15.86 | 12.80 | 14.26 |
| 01-Jan-24 | 05-Jan-24 | 16.70 | 17.58 | 14.65 | 15.57 | 1616 K | 2.93 | 19.97% | 15.59 | 17.58 | 14.65 | 16.12 |
| 25-Dec-23 | 29-Dec-23 | 15.82 | 16.75 | 15.50 | 16.56 | 1890 K | 1.25 | 8.04% | 15.02 | 16.75 | 15.02 | 16.16 |
Monthly OHLCV & Heikin Ashi values of Agenus Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.80 | 14.04 | 10.16 | 10.49 | 6354 K | 3.88 | 38.19% | 12.28 | 14.04 | 10.16 | 11.62 |
| 01-Apr-24 | 30-Apr-24 | 11.80 | 14.24 | 4.78 | 12.12 | 26323 K | 9.46 | 198.22% | 13.83 | 14.24 | 4.78 | 10.73 |
| 01-Mar-24 | 31-Mar-24 | 13.60 | 14.88 | 9.70 | 11.60 | 7298 K | 5.18 | 53.44% | 15.20 | 15.20 | 9.70 | 12.45 |
| 01-Feb-24 | 29-Feb-24 | 13.68 | 18.98 | 11.42 | 13.40 | 14173 K | 7.56 | 66.20% | 16.04 | 18.98 | 11.42 | 14.37 |
| 01-Jan-24 | 31-Jan-24 | 16.70 | 17.58 | 10.54 | 13.34 | 9574 K | 7.03 | 66.72% | 17.54 | 17.58 | 10.54 | 14.54 |
| 01-Dec-23 | 31-Dec-23 | 15.69 | 17.13 | 13.02 | 16.56 | 13147 K | 4.11 | 31.57% | 19.48 | 19.48 | 13.02 | 15.60 |
| 01-Nov-23 | 30-Nov-23 | 15.80 | 18.07 | 12.28 | 15.54 | 9738 K | 5.79 | 47.13% | 23.53 | 23.53 | 12.28 | 15.42 |
| 01-Oct-23 | 31-Oct-23 | 22.40 | 23.20 | 14.67 | 16.00 | 5594 K | 8.53 | 58.19% | 28.00 | 28.00 | 14.67 | 19.07 |
| 01-Sep-23 | 30-Sep-23 | 27.80 | 28.90 | 21.80 | 22.60 | 3610 K | 7.10 | 32.57% | 30.72 | 30.72 | 21.80 | 25.27 |
| 01-Aug-23 | 31-Aug-23 | 30.20 | 32.00 | 23.60 | 27.60 | 5531 K | 8.40 | 35.59% | 33.09 | 33.09 | 23.60 | 28.35 |
| 01-Jul-23 | 31-Jul-23 | 32.40 | 38.60 | 28.80 | 30.40 | 3533 K | 9.80 | 34.03% | 33.62 | 38.60 | 28.80 | 32.55 |
| 01-Jun-23 | 30-Jun-23 | 30.80 | 42.60 | 29.80 | 32.00 | 6932 K | 12.80 | 42.95% | 33.44 | 42.60 | 29.80 | 33.80 |
| 01-May-23 | 31-May-23 | 30.20 | 32.80 | 27.00 | 31.20 | 5051 K | 5.80 | 21.48% | 36.58 | 36.58 | 27.00 | 30.30 |
| 01-Apr-23 | 30-Apr-23 | 30.40 | 37.40 | 26.00 | 30.20 | 4540 K | 11.40 | 43.85% | 42.17 | 42.17 | 26.00 | 31.00 |
| 01-Mar-23 | 31-Mar-23 | 41.00 | 41.60 | 28.20 | 30.40 | 6791 K | 13.40 | 47.52% | 49.04 | 49.04 | 28.20 | 35.30 |
| 01-Feb-23 | 28-Feb-23 | 52.00 | 54.40 | 39.00 | 41.20 | 3894 K | 15.40 | 39.49% | 51.43 | 54.40 | 39.00 | 46.65 |
| 01-Jan-23 | 31-Jan-23 | 48.20 | 61.40 | 46.60 | 52.20 | 4164 K | 14.80 | 31.76% | 50.75 | 61.40 | 46.60 | 52.10 |
| 01-Dec-22 | 31-Dec-22 | 53.80 | 59.80 | 42.60 | 48.00 | 4042 K | 17.20 | 40.38% | 50.45 | 59.80 | 42.60 | 51.05 |
| 01-Nov-22 | 30-Nov-22 | 51.00 | 67.40 | 40.20 | 54.00 | 5586 K | 27.20 | 67.66% | 47.75 | 67.40 | 40.20 | 53.15 |
| 01-Oct-22 | 31-Oct-22 | 42.00 | 56.80 | 40.80 | 50.20 | 5029 K | 16.00 | 39.22% | 48.06 | 56.80 | 40.80 | 47.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)