Daily Technical Analysis of Agenus Inc (AGEN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGEN10.8610.5 3.43 % 430 K397 K

About Strength
   AIO Technical Analysis of Agenus Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Agenus Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
RSI BearishRSI (Fast) is suggesting nice downward trend
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.51, +DI : 23.14, -DI : 22.38 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 0, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc1.05 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.297, Signal Line : 0.376 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.77 Strong BearishNicely trending downwards
Rate Of Change-13.26 NeutralNothing Significant ROC Divergence Long Term Top Price Points 01-May-24, 14-Feb-24, 04-Dec-23, & ROC points 03-May-24, 07-Mar-24, 14-Feb-24, 12-Dec-23, ROC Divergence Long Term Top Price Points 01-May-24, 14-Feb-24, 04-Dec-23, & ROC points 03-May-24, 07-Mar-24, 14-Feb-24, 12-Dec-23,
Super Trend8.48 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Agenus Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.0410.806.55 NeutralNA
Donchian14.249.574.91 Mild BullishPrice above middle band
High Low MA11.9211.3610.79 NeutralNA
MA Channel12.3010.809.30 NeutralNA
Keltner12.0010.749.47 NeutralNA
High Low11.6611.1110.55 NeutralNA
MA Envelope11.8810.809.72 NeutralNA




Key Overbought / Sold Oscillators of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.76, %D : 35.80 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-79.70 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc40.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.13, %D : 6.57 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI4.29 Neutral Wait for proper trend to emerge
Money Flow Index43.13 Mild BearishMFI shows downward trend and has crossed central line of 50.0 and has momentum to move further down
RSI (Fast)37.91 BearishRSI (Fast) is suggesting nice downward trend
Stochastic (Fast)%K : 20.30, %D : 23.76 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 6.57, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Agenus Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1099033.22 NeutralNA
Chaikin0.115 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Agenus Inc


Daily Historical Technical data Agenus Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.5122.3823.1492.86015.0410.806.554.290.1150.2970.37643.1313.7737.9151.3323.7620.3040.45-79.70
16_May_202421.9623.8222.2507.1415.3910.525.651.280.0580.3290.39655.6013.9243.0649.2533.5710.7439.79-89.26
15_May_202423.3822.0423.45014.2915.6810.244.8116.85-0.00460.4030.41266.0414.0060.6250.8250.0840.2444.50-59.76
14_May_202424.9422.4924.05021.4315.809.974.1524.15-0.03570.4620.41568.8814.0863.1450.4055.3649.7245.03-50.28
13_May_202426.6023.4524.21028.5715.789.753.7327.77-0.0750.5390.40369.6814.1667.7452.4263.1260.2848.11-39.72
10_May_202428.5324.5325.32035.7115.689.523.3731.12-0.0700.5900.36972.9614.2467.9649.5366.4756.0942.20-43.91
09_May_202430.6019.9827.82042.8615.579.413.2457.25-0.04050.7080.31477.1810.5775.9156.0073.2672.9950.21-27.01
08_May_202431.6920.9727.73050.0015.349.273.1954.47-0.03750.7220.21577.3210.1776.0854.8977.7270.3453.17-29.66
07_May_202433.0622.2429.417.1457.1415.139.143.1569.72-0.00780.7560.08877.089.7176.7657.8283.4876.4452.17-23.56
06_May_202434.5414.5332.9114.2964.2914.889.023.17106.490.03140.732-0.07979.739.2177.0163.2885.2886.3756.74-13.63
03_May_202434.2215.0234.0421.4371.4314.418.843.27124.450.04550.596-0.28178.398.6576.5164.0086.3787.6458.45-12.36
02_May_202433.8715.8035.8028.5778.5713.958.693.43136.020.02830.402-0.50172.968.0366.2062.1883.0381.8358.15-18.17
01_May_202433.4917.1136.9635.7185.7113.588.573.56146.620.0540.204-0.72666.787.3466.3066.3883.8789.6561.37-10.35
30_Apr_202433.2418.7435.9542.8692.8613.078.443.80126.590.0172-0.127-0.95963.406.5862.9162.7884.9177.6060.88-22.40
29_Apr_202433.3816.7339.0350.00100.0012.758.343.94168.450.0161-0.432-1.1767.745.7262.0766.4982.4284.3659.45-15.64
26_Apr_202432.8718.9933.6757.14100.0012.518.294.0895.690.055-0.880-1.3560.995.1660.0063.1170.0592.7660.13-7.24
25_Apr_202433.2523.5218.8864.29012.498.294.09-12.50-0.055-1.33-1.4742.234.9540.4447.5147.9170.1548.00-29.85
24_Apr_202434.9725.3315.9071.43012.818.434.05-46.84-0.106-1.54-1.5036.024.8334.0141.5529.7147.2642.18-52.74
23_Apr_202435.9027.5515.8978.57013.068.604.13-74.13-0.138-1.70-1.4928.704.7823.9933.9616.5726.3231.05-73.68
22_Apr_202436.5930.727.1785.71013.328.834.35-121.35-0.137-1.77-1.4419.627.2320.7227.698.7115.5432.94-84.46
19_Apr_202434.6332.527.5992.86013.439.094.75-145.97-0.189-1.77-1.3614.827.8412.9223.183.647.8429.32-92.16
18_Apr_202432.5134.468.04100.007.1413.469.395.31-174.20-0.183-1.70-1.2611.538.6110.9719.741.882.7628.07-97.24
17_Apr_202430.2333.628.72100.0014.2913.289.696.10-188.59-0.083-1.55-1.1415.559.3116.4520.841.390.31034.31-99.69
16_Apr_202428.0331.229.33100.0021.4313.049.996.93-195.680.0316-1.38-1.0419.069.9222.4523.359.112.5640.67-97.44
15_Apr_202426.0431.119.79100.0028.5712.7510.207.65-189.950.058-1.24-0.95520.4010.4821.8023.9514.421.3043.63-98.70
12_Apr_202424.0332.9411.59100.0035.7112.3310.418.50-193.280.155-1.06-0.88322.5510.9629.8329.7920.6123.4952.09-76.51
11_Apr_202422.1927.4313.0778.5742.8612.3410.618.88-174.180.123-0.977-0.84025.4311.2631.6733.0526.8318.4649.40-81.54
10_Apr_202421.1725.8613.5085.7150.0012.7010.828.95-164.320.094-0.933-0.80630.1511.6033.5033.3030.8719.8942.51-80.11
09_Apr_202420.3827.4314.3192.8657.1413.0211.059.07-150.990.120-0.869-0.77429.8611.9837.1637.2834.4442.1546.92-57.85
08_Apr_202419.5329.1912.34100.0064.2913.3811.239.09-193.150.0232-0.857-0.75026.9012.4039.5833.4425.9630.5845.24-69.42
05_Apr_202417.9125.4713.89100.00013.5911.449.28-119.17-0.129-0.786-0.72329.0212.6743.5237.2923.8930.5944.36-69.41
04_Apr_202417.0322.6214.8914.29013.9711.639.30-84.71-0.169-0.763-0.70728.7812.8636.1237.5317.7916.7136.68-83.29
03_Apr_202416.7623.0616.0621.43014.2711.839.39-73.90-0.144-0.726-0.69428.5513.0632.7540.0727.7524.3842.73-75.62
02_Apr_202416.6724.5417.1028.577.1414.4411.979.50-77.59-0.136-0.717-0.68635.4913.2828.4737.1134.0212.2741.71-87.73
01_Apr_202416.5820.2318.9035.7114.2914.5812.149.70-33.47-0.156-0.659-0.67836.2113.5035.3845.8839.4446.5951.52-53.41
28_Mar_202417.5921.0418.1542.86014.6912.219.74-48.04-0.289-0.729-0.68229.2013.7534.4444.6730.7743.1849.24-56.82
27_Mar_202418.3821.8316.5950.007.1414.8112.309.79-73.56-0.351-0.793-0.67123.2914.0125.6240.8226.1628.5647.67-71.44
26_Mar_202418.7422.5517.1457.1414.2915.2112.509.79-83.20-0.317-0.814-0.64024.4414.2820.6037.3924.7920.5645.31-79.44
25_Mar_202419.1423.7915.7964.2921.4315.6312.749.85-93.00-0.268-0.789-0.59731.5014.5729.9639.7427.8629.3644.24-70.64
22_Mar_202419.0624.5416.2971.43015.8012.9110.01-106.89-0.312-0.791-0.54837.6114.8825.8537.7027.0324.4437.02-75.56
21_Mar_202418.9724.0817.2878.577.1415.8013.0410.28-112.82-0.345-0.756-0.48847.4815.2132.9739.3227.7629.7835.73-70.22
20_Mar_202419.1625.0516.8185.71015.7913.1610.52-149.05-0.337-0.733-0.42139.7215.5730.0938.1622.6826.8535.24-73.15
19_Mar_202419.1226.0817.1892.86015.7213.2610.80-182.42-0.420-0.678-0.34235.0415.9424.0238.89026.6433.71-73.36
18_Mar_202419.0127.0317.80100.00015.6513.3711.08-267.32-0.399-0.614-0.25827.9416.3415.2234.09014.5627.79-85.44
15_Mar_202418.8923.8019.37100.007.1415.4013.4911.58-262.95-0.426-0.457-0.17036.7016.5726.7434.897.36026.58-100.00
14_Mar_202419.5520.4320.74100.0014.2915.0813.6012.13-197.56-0.320-0.270-0.09843.8816.6839.2339.9015.274.7332.90-95.27
13_Mar_202420.9916.0622.4350.0021.4316.4113.9311.46-68.79-0.291-0.150-0.05544.5716.7847.5245.9523.0717.3333.92-82.67
12_Mar_202421.3416.9622.68028.5716.5414.0311.53-74.15-0.273-0.113-0.030947.6316.8951.4947.1425.3223.7636.71-76.24
11_Mar_202421.8717.7523.797.14016.8314.1711.52-72.32-0.247-0.087-0.010246.3317.0050.7347.6034.9628.1334.56-71.87
08_Mar_202422.4316.7324.9007.1416.9114.2511.59-46.54-0.246-0.0610.009059.9617.1252.1447.2240.4624.0827.58-75.92
07_Mar_202422.6515.9826.530016.9114.2811.64-28.16-0.243-0.01990.026555.7417.2357.3850.3541.3652.6830.54-47.32
06_Mar_202422.4816.4727.347.14016.9014.2611.61-29.91-0.210-0.03060.038143.5217.3530.8150.2333.6044.6433.77-55.36
05_Mar_202422.3017.3328.7314.297.1416.9114.2611.61-46.69-0.217-0.04130.05547.6317.4744.0147.5526.5826.7737.37-73.23
04_Mar_202422.1118.2930.3221.4314.2916.9414.2211.50-45.93-0.1900.00220.07943.8717.6041.7748.4126.3829.3938.89-70.61
01_Mar_202421.9120.1228.6228.5721.4316.9614.1711.39-62.56-0.2140.03760.09944.4717.7244.5846.4132.4823.5735.35-76.43
29_Feb_202422.2519.7929.3435.7128.5716.9814.1511.32-8.76-0.1790.1270.11450.3017.8548.4047.1742.8626.1938.32-73.81
28_Feb_202422.4715.5731.9642.8635.7116.9814.1511.3274.12-0.1440.2190.11155.8217.9854.5253.9647.7547.6739.69-52.33
27_Feb_202421.5516.2133.2950.0042.8616.9014.0311.1685.38-0.0960.1680.08459.9918.1254.6756.4441.6654.7143.65-45.29
26_Feb_202420.5517.2831.6157.1450.0016.7313.9511.1624.94-0.0980.04640.06360.4418.2555.7752.4632.5940.8737.45-59.13
23_Feb_202419.8818.2731.2864.2957.1416.6713.8811.10-10.05-0.104-0.00310.06759.7918.3952.9248.8726.7529.3941.20-70.61
22_Feb_202419.3818.9632.4771.4364.2916.7013.8010.9011.48-0.1150.02210.08460.1718.5452.6148.2725.5427.5142.06-72.49
21_Feb_202418.8520.4229.6378.5771.4316.7513.7110.67-39.81-0.1040.0680.10055.7818.6849.4947.0023.7823.3344.48-76.67
20_Feb_202418.8919.7431.0485.7178.5716.7813.6510.5231.12-0.1390.1590.10860.5918.8352.1747.6323.3125.7744.89-74.23
16_Feb_202418.6322.2225.5192.8685.7116.8013.5710.34-49.56-0.03840.2530.09550.4618.9847.6946.6746.0222.2549.20-77.75
15_Feb_202419.5324.0927.66100.0092.8616.8413.4910.1522.07-0.0750.3970.05557.6318.9849.5046.5859.9321.9046.52-78.10
14_Feb_202420.5113.0837.300100.0016.8813.409.92239.220.00750.577-0.029977.1214.3174.4469.3280.2393.9259.76-6.08
13_Feb_202418.3915.7828.78092.8615.6813.0710.46141.81-0.1030.241-0.18270.0813.7666.8157.5377.7763.9651.08-36.04
12_Feb_202417.5612.3531.587.14100.0015.3612.9210.48242.97-0.1620.149-0.28771.4313.1272.0764.2682.7082.8252.85-17.18
09_Feb_202415.5413.9325.9514.29100.0014.6812.7510.83171.95-0.171-0.069-0.39670.1412.7368.6858.6879.4086.5347.34-13.47
08_Feb_202414.4215.2321.48092.8614.5112.7210.9397.58-0.216-0.223-0.47868.9412.4765.4253.0379.9078.7743.35-21.23
07_Feb_202414.2116.0322.620100.0014.5712.7310.9089.59-0.221-0.312-0.54268.3312.1865.1750.9071.8372.9240.10-27.08
06_Feb_202413.9917.1223.977.14100.0014.9512.8210.6963.32-0.198-0.387-0.59963.5311.9263.9854.1066.5588.0345.49-11.97
05_Feb_202413.7919.2418.3014.2978.5715.1912.8810.56-20.52-0.231-0.525-0.65255.2711.7052.8844.5453.4654.5443.42-45.46
02_Feb_202414.6620.0518.0821.43015.6113.0210.43-36.40-0.231-0.548-0.68448.6011.4749.6145.1356.3657.0843.78-42.92
01_Feb_202415.3817.9219.0228.577.1415.9713.1610.36-10.87-0.261-0.579-0.71846.1711.2140.8244.8551.9748.7837.90-51.22
31_Jan_202416.3419.3420.5335.71016.2413.3010.352.61-0.267-0.606-0.75346.5210.9444.5248.5257.4763.2239.82-36.78
30_Jan_202417.3721.3720.3542.86016.6113.4310.25-24.87-0.224-0.697-0.79037.1110.7434.2444.0553.4143.8936.77-56.11
29_Jan_202418.5120.0422.2250.00017.0613.6210.19-4.25-0.193-0.734-0.81342.9710.6141.1051.5747.9165.2942.58-34.71
26_Jan_202419.5421.1822.0757.147.1417.3513.7410.13-33.04-0.248-0.895-0.83336.5910.5433.7847.1933.2651.0638.67-48.94
25_Jan_202420.8923.3714.8064.29017.6013.8710.15-81.35-0.254-1.02-0.81828.1914.0420.1936.7324.7427.3935.73-72.61
24_Jan_202420.7623.9015.1371.437.1417.8714.0910.31-89.19-0.278-1.04-0.76633.4514.4319.3534.1521.4321.3532.33-78.65
23_Jan_202420.6324.9216.2278.57017.9614.2910.62-92.66-0.224-1.03-0.69733.4614.8617.9835.3019.1425.4930.76-74.51
22_Jan_202420.6026.9617.5585.717.1418.0114.4710.92-107.60-0.205-1.01-0.61537.6715.3414.1833.6014.0817.4631.24-82.54
19_Jan_202420.5529.4910.6192.8614.2917.9614.6311.30-165.73-0.149-0.963-0.51538.4615.8716.0431.7511.8614.4734.31-85.53
18_Jan_202418.5130.8011.08100.0021.4317.8414.8111.79-212.02-0.162-0.863-0.40341.6216.4615.9429.208.5810.3232.38-89.68
17_Jan_202416.3129.9312.13100.0028.5717.5314.9712.41-235.68-0.250-0.694-0.28840.0816.9216.2731.56010.7832.58-89.22
16_Jan_202414.3127.5012.93100.0035.7117.2815.0712.85-218.33-0.326-0.532-0.18746.7717.2326.2432.9804.6334.38-95.37
12_Jan_202412.6426.0614.43100.0042.8617.0115.2113.41-195.89-0.202-0.353-0.10154.4617.4229.2935.1910.91038.17-100.00
11_Jan_202411.4122.1916.3492.8650.0016.9015.4013.90-131.85-0.088-0.176-0.037861.6517.5043.1642.4522.0717.1546.80-82.85
10_Jan_202411.1223.1817.07100.0057.1416.9215.4814.05-142.58-0.117-0.099-0.003367.7017.5841.5041.9928.6015.5843.39-84.42
09_Jan_202410.8017.2318.92064.2917.0215.4513.89-19.75-0.1300.00750.020676.6914.4859.1248.5640.7433.4946.63-66.51
08_Jan_202411.2717.9119.67071.4317.0115.4313.85-40.02-0.1060.02860.023977.1414.4061.8347.6246.6136.7246.41-63.28
05_Jan_202411.7819.3620.107.1478.5717.0915.4813.87-30.40-0.1400.0690.022760.1614.2752.5449.8149.7652.0143.12-47.99
04_Jan_202412.5416.9521.2714.2985.7117.1015.4813.878.88-0.1770.0840.011153.8614.1344.1649.5854.2651.1040.02-48.90
03_Jan_202412.6417.7521.22092.8617.1315.5113.88-20.85-0.1530.105-0.007258.0413.9945.9748.4065.9246.1741.30-53.83
02_Jan_202412.9314.8122.387.14100.0017.2715.5713.8790.65-0.1380.151-0.035266.2413.8461.9552.1176.3265.5046.29-34.50
29_Dec_202312.3616.3619.6814.2914.2917.2415.5613.8799.87-0.0800.139-0.08260.2413.7757.5155.3477.9786.0849.79-13.92
28_Dec_202312.6016.9420.3721.4321.4317.1315.5013.8887.50-0.1460.066-0.13755.8213.7049.9653.6276.7777.3746.92-22.63
27_Dec_202312.8617.7421.3328.5728.5717.1115.4013.6874.14-0.1070.0075-0.18855.9513.6351.1252.2672.1870.4648.21-29.54
26_Dec_202313.1417.3222.7235.7135.7117.0915.3013.51102.67-0.116-0.0383-0.23753.9113.5651.8054.8569.2382.4845.11-17.52
22_Dec_202313.1118.1621.3042.8642.8617.0815.1413.2151.82-0.138-0.146-0.28649.2113.4945.6551.3358.3063.6038.16-36.40
21_Dec_202313.5118.7719.6350.0050.0017.0515.0513.0527.27-0.133-0.203-0.32149.6113.4149.6050.9554.7861.6142.39-38.39
20_Dec_202314.3819.2920.1857.1457.1417.0414.9512.8718.49-0.169-0.265-0.35149.7513.3448.0548.7645.1149.6846.15-50.32
19_Dec_202315.3120.8321.7864.2964.2917.0514.8812.7221.04-0.135-0.289-0.37249.8013.2654.3349.3437.3753.0444.62-46.96
18_Dec_202316.3122.7617.23071.4317.0214.8612.70-44.41-0.155-0.330-0.39350.0113.1851.0745.7138.8532.6041.43-67.40
15_Dec_202316.5123.7718.007.1478.5717.0314.8312.64-46.73-0.156-0.292-0.40951.5713.1052.3643.3556.4526.4643.41-73.54
14_Dec_202316.7218.0719.8614.2985.7117.0314.8412.6668.49-0.098-0.186-0.43859.4513.0255.7048.5272.5657.4745.28-42.53
13_Dec_202317.6419.6819.6121.4392.8617.0014.8212.64101.830.0437-0.189-0.50167.4913.0262.6353.9160.5285.4148.35-14.59
12_Dec_202318.9820.7820.7028.57100.0016.7714.7312.6852.78-0.073-0.318-0.57961.2613.4060.7952.0349.1174.7946.49-25.21
11_Dec_202320.4225.2917.0335.7164.2916.7214.5512.39-31.70-0.179-0.430-0.64449.9317.1143.6940.7150.8221.3538.84-78.65
08_Dec_202320.4920.3919.0842.8671.4316.7514.5312.3056.70-0.167-0.322-0.69858.1713.9455.9046.3466.1151.1951.67-48.81
07_Dec_202321.8119.7820.5150.0078.5716.7714.5312.30101.23-0.102-0.314-0.79263.2013.6763.0252.8673.9879.9052.15-20.10
06_Dec_202323.3519.7621.8857.1485.7116.9014.5612.2384.42-0.157-0.430-0.91257.3013.3755.1449.9877.3467.2551.95-32.75
05_Dec_202324.7618.5222.8364.2992.8617.0314.6012.17106.65-0.144-0.515-1.0368.8713.0458.0451.7385.0074.7951.89-25.21
04_Dec_202325.8619.4523.970100.0016.9714.5812.19123.35-0.155-0.650-1.1678.7712.6970.7955.3690.1290.0056.13-10.00
01_Dec_202327.0520.9520.130100.0017.0314.5912.1651.74-0.189-0.881-1.2970.9812.4864.2650.5872.3590.2052.30-9.80
30_Nov_202328.9822.2219.877.14017.2814.6612.0414.41-0.165-1.06-1.3963.3712.3452.1150.0353.9490.1644.38-9.84
29_Nov_202330.7724.4020.0414.29017.4414.7111.99-23.46-0.178-1.27-1.4757.2512.2837.8341.7629.8836.6939.11-63.31
28_Nov_202332.3926.2717.1121.437.1417.5814.8112.05-63.07-0.131-1.35-1.5344.8514.5240.1442.0527.4734.9842.09-65.02
27_Nov_202333.2528.8215.3128.5714.2917.6814.9012.12-90.77-0.213-1.45-1.5744.5714.7739.6136.8523.3017.9737.01-82.03
24_Nov_202333.4628.0115.9735.71017.7115.0312.34-74.04-0.174-1.46-1.6044.1615.0537.4539.0525.0329.4635.21-70.54
22_Nov_202333.9229.2816.1042.867.1417.8115.1512.48-92.84-0.160-1.52-1.6450.1615.1036.0237.7829.9722.4642.58-77.54
21_Nov_202334.3028.6716.8750.0014.2917.8215.2512.67-78.89-0.232-1.54-1.6753.5215.2138.1137.9231.2423.1541.03-76.85
20_Nov_202334.9530.0218.0257.1421.4317.7815.3212.85-58.89-0.238-1.56-1.7059.1115.5445.1742.1933.4344.3041.80-55.70
17_Nov_202335.7131.9416.5064.2928.5718.0815.4512.82-103.45-0.287-1.68-1.7352.0515.9040.5136.5332.9126.2634.93-73.74
16_Nov_202336.0133.1017.1071.4335.7118.3715.6612.94-124.69-0.286-1.70-1.7547.5215.9042.5437.1837.6229.7239.77-70.28
15_Nov_202336.3228.5618.2878.5742.8618.9415.9212.89-61.31-0.313-1.73-1.7647.3416.1043.3539.6329.3342.7438.51-57.26
14_Nov_202337.4330.1713.7285.7150.0019.7816.2112.64-120.64-0.278-1.82-1.7647.6016.5345.8738.9619.2440.3939.34-59.61
13_Nov_202337.4332.979.4892.8657.1421.1216.6212.11-166.34-0.364-1.89-1.7539.8917.0037.0627.568.864.8431.09-95.16
10_Nov_202336.0534.309.86100.00021.7717.0912.41-138.50-0.332-1.74-1.7136.5317.4330.8528.6321.1212.4731.35-87.53
09_Nov_202334.5726.6411.3721.43022.0717.4912.91-69.38-0.332-1.57-1.7136.4817.6636.0134.4025.829.2835.94-90.72
08_Nov_202334.1428.0112.4028.57022.3617.7513.15-47.40-0.304-1.54-1.7435.6917.9237.3340.8126.6041.6043.00-58.40
07_Nov_202333.7927.4813.6835.71022.8317.9813.14-49.13-0.357-1.66-1.7937.9518.2030.5938.3721.4526.6037.80-73.40
06_Nov_202333.8129.7914.8342.86023.2418.2313.23-68.50-0.356-1.75-1.8329.4818.5120.3333.4121.7011.5933.64-88.41
03_Nov_202333.8325.3516.4450.007.1423.3918.4613.54-40.59-0.316-1.75-1.8534.4518.8528.0438.0825.4426.1539.42-73.85
02_Nov_202334.8027.0016.0557.1414.2923.6918.6813.67-48.21-0.238-1.86-1.8727.1319.2134.0238.4821.9327.3544.93-72.65
01_Nov_202335.5228.5112.4164.2921.4323.9218.8813.83-76.67-0.243-1.99-1.8725.4319.6035.1136.1017.6122.8039.52-77.20
31_Oct_202335.2230.2710.9871.4328.5724.0219.0614.09-102.00-0.328-2.08-1.8516.9220.0329.4132.2513.8615.6332.18-84.37
30_Oct_202334.3429.8511.6678.5735.7124.0919.2914.49-112.73-0.401-2.10-1.7921.0220.5028.8331.5814.6414.3929.92-85.61
27_Oct_202333.6131.1612.1885.7142.8624.1319.5414.95-131.17-0.389-2.09-1.7125.6321.0133.7230.1313.3311.5528.07-88.45
26_Oct_202332.8233.3011.5292.8650.0024.3019.8915.48-157.05-0.369-2.02-1.6226.3621.5632.6631.5410.0117.9827.07-82.02
25_Oct_202331.6135.1710.09100.0057.1424.3920.2016.01-225.73-0.390-1.95-1.5222.9522.1630.5327.887.9910.4527.77-89.55
24_Oct_202329.7836.2510.77100.0064.2924.4320.5916.76-274.60-0.439-1.78-1.4129.0622.6232.1525.1910.441.6029.65-98.40
23_Oct_202327.9029.5212.1192.8671.4324.0220.9917.96-209.96-0.318-1.48-1.3135.9422.8637.4030.6910.5711.9034.63-88.10
20_Oct_202326.8331.6512.99100.0078.5723.9221.2518.58-230.13-0.237-1.33-1.2740.2423.1237.3531.7111.8117.8135.29-82.19
19_Oct_202325.6824.4614.92100.0085.7123.9121.5419.16-126.54-0.246-1.15-1.2543.3123.2036.6835.6833.321.9934.71-98.01
18_Oct_202325.7920.8416.4250.00024.0921.7619.44-36.77-0.227-1.05-1.2844.4920.3141.7439.8551.1815.6342.37-84.38
17_Oct_202326.8616.3418.6757.14024.3821.9419.5035.41-0.170-1.03-1.3346.6220.1947.0649.8953.9182.3547.87-17.65
16_Oct_202328.4217.5314.8064.29024.7622.0419.32-27.90-0.223-1.23-1.4139.3120.1444.9045.4529.6355.5648.46-44.44
13_Oct_202329.9519.0111.8371.437.1425.2022.1919.18-66.49-0.259-1.38-1.4540.0320.0940.0039.2022.2223.8144.93-76.19
12_Oct_202330.4719.9912.4478.5714.2925.8822.4519.02-76.37-0.290-1.44-1.4732.9420.0532.6135.0523.099.5241.14-90.48
11_Oct_202331.0219.3813.3385.71026.3522.7319.11-55.12-0.172-1.45-1.4833.9920.0035.7139.1921.1733.3344.48-66.67
10_Oct_202331.9920.9612.4192.867.1426.7922.9619.13-75.12-0.134-1.53-1.4927.2622.0834.8839.1917.4726.4241.60-73.58
09_Oct_202332.4722.938.35100.00027.1023.1719.24-115.04-0.166-1.62-1.4820.5922.5421.9530.7314.413.7739.49-96.23
06_Oct_202331.3923.328.8785.71027.0923.3819.67-107.07-0.168-1.59-1.4420.5123.1024.3234.4314.0822.2240.75-77.78
05_Oct_202330.3524.748.3992.86027.1623.5519.94-127.23-0.194-1.62-1.4014.0223.7819.0532.937.6517.2439.49-82.76
04_Oct_202328.8925.968.31100.007.1427.2323.7620.29-162.74-0.217-1.63-1.3525.1824.6112.8226.693.932.7835.01-97.22
03_Oct_202327.1525.418.76100.0014.2927.1824.0320.88-174.26-0.246-1.52-1.2833.4725.4113.5127.907.942.9435.07-97.06
02_Oct_202325.4925.679.17100.0021.4327.0824.2821.48-171.39-0.252-1.41-1.2244.7926.1918.9229.129.526.0636.87-93.94
29_Sep_202323.8022.3810.04100.0028.5727.3924.6221.85-131.26-0.264-1.29-1.1753.2326.7937.1434.7714.4514.8139.63-85.19
28_Sep_202322.7122.7010.61100.0035.7127.7724.8721.97-136.22-0.239-1.28-1.1450.4727.3234.2933.2613.687.6934.70-92.31
27_Sep_202321.6622.3211.30100.0042.8628.2225.1722.12-120.30-0.234-1.22-1.1150.4127.7536.3637.2513.8920.8335.61-79.17
26_Sep_202320.8122.6311.9292.8650.0028.4525.3722.29-123.21-0.222-1.23-1.0849.7828.2230.3034.329.8412.5030.02-87.50
25_Sep_202320.0224.2711.87100.00028.6325.6022.57-146.62-0.186-1.19-1.0444.0428.7228.1232.879.198.3331.84-91.67
22_Sep_202318.9222.4112.73100.00028.5225.7723.02-134.09-0.199-1.10-1.0042.8929.0723.0835.8108.7031.28-91.30
21_Sep_202318.2623.3913.28100.007.1428.5025.9223.34-122.60-0.237-1.05-0.98048.5729.4525.6436.57010.5333.89-89.47
20_Sep_202317.5522.0214.52100.0014.2928.6726.1323.59-117.43-0.173-0.990-0.96254.1629.6823.8137.3112.24038.31-100.00
19_Sep_202317.3221.2515.1457.1421.4329.3526.4423.53-91.80-0.169-0.920-0.95659.6729.9134.8840.3127.2116.3342.07-83.67
18_Sep_202317.3620.4715.7764.2928.5729.5526.6223.69-80.94-0.133-0.898-0.96564.1830.1634.8841.0835.3720.4140.66-79.59
15_Sep_202317.7018.3816.6771.4335.7129.9126.8423.77-31.12-0.079-0.878-0.98169.4930.4250.0045.9642.1844.9044.36-55.10
14_Sep_202318.6819.5717.7578.5742.8629.9126.8523.79-32.97-0.088-0.961-1.0160.2930.6846.6744.9534.8340.8246.29-59.18
13_Sep_202319.7420.8115.6985.71029.9326.8123.69-53.57-0.0496-1.03-1.0253.7930.9640.3844.9523.1340.8242.65-59.18
12_Sep_202320.1821.9416.1692.867.1429.9626.8623.76-78.85-0.061-1.11-1.0143.4831.2531.1543.1110.5022.8637.36-77.14
11_Sep_202320.5723.7513.18100.00029.9726.9223.87-129.08-0.063-1.15-0.99046.2531.5534.3837.286.395.7132.53-94.29
08_Sep_202319.9523.3113.78100.00029.8727.0524.23-129.84-0.0381-1.07-0.95044.1331.7032.3537.889.752.9437.53-97.06
07_Sep_202319.5124.2514.34100.007.1429.7527.1424.53-115.84-0.0319-0.962-0.92160.0131.8546.2539.6613.2810.5339.39-89.47
06_Sep_202319.0325.8415.28100.0014.2929.7127.1624.61-101.27-0.052-0.875-0.91064.9032.0051.1940.8524.1815.7943.35-84.21
05_Sep_202318.5223.6316.5714.2921.4329.7727.1324.49-53.15-0.137-0.793-0.91965.6125.2746.2440.8532.4313.5143.79-86.49
01_Sep_202318.6018.5717.9021.4328.5729.7527.2124.6748.57-0.109-0.676-0.95170.5725.1453.0147.6245.0543.2446.76-56.76
31_Aug_202319.8919.5018.0828.5735.7129.9627.2824.6036.05-0.091-0.741-1.0266.1725.0051.8146.8843.2440.5442.91-59.46
30_Aug_202321.1320.2418.7735.7142.8630.1327.3524.5729.69-0.055-0.793-1.0965.9924.8556.1049.4943.2451.3549.47-48.65
29_Aug_202322.4621.7718.8242.8650.0030.2227.3824.544.74-0.106-0.930-1.1665.3324.7155.5646.0036.4437.8443.83-62.16
28_Aug_202323.6322.9417.81057.1430.4227.4724.52-16.61-0.121-0.988-1.2265.1124.5657.8346.6035.7440.5445.63-59.46
25_Aug_202324.4824.1515.787.1464.2930.8227.6124.40-76.89-0.130-1.07-1.2857.0524.4147.1341.6739.6830.9544.81-69.05
24_Aug_202324.7520.5816.8614.2971.4331.2227.8324.44-34.83-0.179-1.01-1.3353.2224.2543.1642.7255.5635.7140.56-64.29
23_Aug_202325.8916.7417.9521.4378.5731.3327.9524.5739.81-0.172-0.970-1.4157.4724.0947.1946.5162.7052.3844.52-47.62
22_Aug_202327.6118.4019.7328.5785.7131.5528.0524.5563.40-0.164-1.04-1.5261.7023.9353.8553.4368.2578.5751.11-21.43
21_Aug_202329.4720.3921.8735.7192.8631.5528.0524.5530.47-0.229-1.34-1.6455.0823.7747.1447.5053.7357.1449.37-42.86
18_Aug_202331.4623.3425.0342.86100.0031.9528.1924.4338.16-0.244-1.52-1.7157.5223.6046.4850.8441.3569.0553.59-30.95
17_Aug_202333.6228.729.3750.007.1432.5028.3424.18-86.98-0.324-1.84-1.7646.1127.2031.5838.8532.5035.0052.04-65.00
16_Aug_202332.3029.6910.2457.1414.2933.1428.6624.18-105.40-0.392-1.90-1.7445.1827.2033.9032.7634.1720.0046.38-80.00
15_Aug_202331.0329.6711.1064.2921.4333.8629.1024.34-87.57-0.372-1.83-1.7043.2527.4036.3638.0441.6742.5045.94-57.50
14_Aug_202329.9131.6411.8471.4328.5734.6029.4624.32-97.64-0.429-1.90-1.6737.9027.4034.5536.9937.6440.0040.98-60.00
11_Aug_202328.7133.1812.4178.57035.3029.8524.40-101.19-0.483-1.95-1.6137.7527.6132.2037.5830.9842.5038.35-57.50
10_Aug_202327.4235.6011.7085.71036.0130.2624.51-120.31-0.525-1.99-1.5332.4328.4925.8134.6821.2130.4334.41-69.57
09_Aug_202325.6437.8712.4492.86036.9630.7924.62-137.27-0.545-1.96-1.4127.3729.5720.0030.69020.0029.72-80.00
08_Aug_202323.7241.2313.54100.00037.7631.3925.02-155.30-0.518-1.81-1.2722.2630.8714.2927.61013.2127.26-86.79
07_Aug_202321.6632.6315.93100.007.1438.1332.0025.87-107.70-0.463-1.53-1.1423.5231.5716.9832.536.55031.00-100.00
04_Aug_202320.6828.5317.4385.71038.4632.4626.46-82.67-0.332-1.38-1.0426.3832.0920.0038.298.7912.5034.02-87.50
03_Aug_202320.4130.1615.3592.86038.4632.6426.82-101.44-0.355-1.37-0.95319.7632.6917.0237.266.087.1432.72-92.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)