Daily Technical Analysis of Affirm Holdings Inc (AFRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFRM33.8331.32 8.01 % 11921 K8043 K

About Strength
   AIO Technical Analysis of Affirm Holdings Inc suggests Mild Bullish Signal
Technical Highlights of Affirm Holdings Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Affirm Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.47, +DI : 17.40, -DI : 21.88 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.193 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.298, Signal Line : -0.335 WhipsawToo frequent crossovers
Parabolic SAR37.09 Strong BearishNicely trending downwards
Rate Of Change-1.77 NeutralNothing Significant
Super Trend36.19 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Affirm Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger35.7433.0230.30 NeutralNA
Donchian37.8834.0830.27 Mild BearishPrice below middle band
High Low MA34.9633.6832.39 NeutralNA
MA Channel33.5933.0232.45 Strong BullishPositive Breakout.
Keltner35.4933.0530.61 NeutralNA
High Low34.4732.8331.19 NeutralNA
MA Envelope36.3233.0229.72 NeutralNA




Key Overbought / Sold Oscillators of Affirm Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.68, %D : 24.41 Neutral Wait for proper trend to emerge
Williams %R-57.86 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc43.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.91, %D : 28.03 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-9.64 Neutral Wait for proper trend to emerge
Money Flow Index46.00 Neutral Wait for proper trend to emerge
RSI (Fast)50.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.14, %D : 22.68 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 28.03, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Affirm Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index138397761 NeutralNA
Chaikin-0.122 BearishVery Strong Selling pressure.


Technical Stock Charts of Affirm Holdings Inc


Daily Historical Technical data Affirm Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.4721.8817.4092.8650.0035.7433.0230.30-9.64-0.122-0.298-0.33546.0037.0950.8951.5722.6842.1443.44-57.86
16_May_202414.7023.7513.57100.0057.1435.7132.8830.05-96.44-0.218-0.413-0.34541.6037.3545.1344.4522.516.2931.65-93.71
15_May_202413.7420.7314.18064.2935.7232.8730.023.82-0.224-0.300-0.32847.6537.4851.5246.9528.0419.6031.70-80.40
14_May_202413.3520.5915.377.1471.4335.7732.8029.8233.12-0.161-0.250-0.33548.0637.6153.3050.0027.2941.6636.56-58.34
13_May_202413.2622.0914.8114.2978.5735.7432.6729.61-13.27-0.193-0.299-0.35646.0437.7448.1145.9133.2922.8633.06-77.14
10_May_202412.7623.6115.8321.4385.7135.7632.6229.49-7.30-0.167-0.211-0.37053.9337.8849.0744.6831.4117.3539.45-82.65
09_May_202412.2323.6917.4828.5792.8635.7732.6829.5868.00-0.085-0.054-0.41060.3337.8860.5753.3349.6359.6644.68-40.34
08_May_202412.0126.3019.4135.71100.0035.6132.6329.6443.84-0.181-0.180-0.49952.0936.7051.4443.0659.5517.2135.00-82.79
07_May_202411.7718.4724.5942.8685.7135.7032.7229.75150.31-0.0107-0.0096-0.57970.2130.8767.0054.5178.8672.0145.51-27.99
06_May_202411.5818.3426.24092.8635.8032.7529.70183.600.091-0.130-0.72180.3030.4973.6559.4688.0589.4253.49-10.58
03_May_202411.1119.4827.877.14100.0035.3932.6529.92178.050.096-0.395-0.86972.7130.1069.6855.8477.8075.1454.41-24.86
02_May_202410.6021.1921.6514.29100.0035.0832.5530.0298.370.088-0.618-0.98765.4029.9258.3554.1270.4699.5955.17-0.410
01_May_202411.3423.1321.2421.4378.5734.8232.4330.05-0.2740.0289-0.843-1.0858.9629.8341.3944.7063.7658.6651.84-41.34
30_Apr_202411.8825.5321.0728.57034.9532.5130.07-12.520.084-0.881-1.1452.6829.7541.3343.5865.7253.1257.61-46.88
29_Apr_202412.0623.0822.4335.71035.1332.6230.1156.750.065-0.893-1.2052.0029.6740.2649.5259.8979.5060.78-20.50
26_Apr_202412.8824.0323.3542.867.1435.3732.6930.023.550.053-1.05-1.2852.8829.5846.5149.1547.7364.5459.81-35.46
25_Apr_202413.7526.8818.8250.0014.2936.2232.8929.56-79.680.0164-1.23-1.3452.5033.2944.3241.6044.4635.6354.56-64.37
24_Apr_202413.4622.8720.1757.1421.4336.8133.1429.47-36.74-0.0154-1.27-1.3652.8633.2949.8643.1246.2743.0354.55-56.97
23_Apr_202414.0124.2221.3564.2928.5737.4633.4029.35-51.78-0.0072-1.34-1.3946.5633.4846.2345.5740.1354.7350.43-45.27
22_Apr_202414.6027.0119.3771.4335.7137.8833.6029.32-82.02-0.082-1.49-1.4042.3533.9140.8242.0028.6441.0542.15-58.95
19_Apr_202414.4628.9019.6478.57038.1433.8029.46-102.13-0.168-1.57-1.3835.9734.3933.1937.4219.9124.6140.90-75.39
18_Apr_202414.1030.4720.7185.71038.5534.1329.70-101.02-0.071-1.56-1.3335.1934.9327.6237.8216.8620.2738.26-79.73
17_Apr_202413.7232.8219.6992.867.1438.9434.4629.98-117.13-0.0324-1.53-1.2735.7535.5228.9736.5410.2314.8643.43-85.14
16_Apr_202412.8534.0218.50100.00038.7934.6130.43-148.710.0057-1.45-1.2028.9036.1827.8536.679.6715.4447.98-84.56
15_Apr_202411.5630.6819.62100.007.1438.6034.7730.95-123.650.0044-1.32-1.1437.6036.6331.4737.0014.730.40245.94-99.60
12_Apr_202410.7628.2221.1264.2914.2938.3834.9131.44-87.21-0.0454-1.16-1.1043.8036.9437.8440.7922.6113.1745.85-86.83
11_Apr_202410.4828.5022.2671.43038.3334.9531.57-69.92-0.0281-1.09-1.0843.0237.2837.0743.9634.0930.6246.65-69.38
10_Apr_202410.3428.4923.1878.577.1438.9235.2031.47-65.73-0.0290-1.11-1.0850.8837.6335.3543.1634.2524.0544.18-75.95
09_Apr_202410.3527.8925.1485.7114.2939.1735.3931.62-23.50-0.064-1.09-1.0859.9038.0154.4048.1531.2047.5844.17-52.42
08_Apr_202410.7529.3923.4092.8621.4339.3535.4931.63-68.73-0.079-1.24-1.0753.9638.4149.6843.9415.7931.1140.05-68.89
05_Apr_202410.7031.0521.17100.0028.5739.7735.7231.66-119.49-0.119-1.28-1.0353.6038.8347.1539.4411.2414.9038.54-85.10
04_Apr_202410.0731.9122.40100.0035.7139.7635.9132.05-129.12-0.148-1.19-0.96651.8939.1245.4236.5513.221.3637.14-98.64
03_Apr_20249.4930.7224.4128.57039.5936.1432.69-111.92-0.146-0.981-0.90946.7839.2535.8440.1922.8517.4640.06-82.54
02_Apr_20249.3432.1424.1035.717.1439.5236.2633.00-140.54-0.154-0.854-0.89150.5939.3840.9541.2437.4020.8439.59-79.16
01_Apr_20248.9627.5725.7342.8614.2939.5936.4433.29-53.86-0.154-0.724-0.90149.7033.2443.5743.0548.5430.2434.83-69.76
28_Mar_20249.3924.4227.8550.0021.4339.7336.6033.4637.17-0.156-0.623-0.94549.4233.1245.7549.7059.1361.1248.20-38.88
27_Mar_20249.6125.8328.5257.1428.5739.7636.6133.46-0.112-0.191-0.733-1.0251.9732.9950.3448.0556.4654.2650.51-45.74
26_Mar_20249.9624.9430.7964.2935.7139.8236.6533.4833.74-0.147-0.807-1.1052.9232.8651.2149.7753.5862.0151.26-37.99
25_Mar_20249.9226.5929.4771.4342.8640.1236.7533.38-5.25-0.123-0.951-1.1753.5332.7251.6047.7854.3453.1153.11-46.89
22_Mar_202410.2927.7530.4078.5750.0040.1636.7933.41-30.24-0.141-1.05-1.2348.2032.5945.9646.1059.2545.6243.49-54.38
21_Mar_202410.7323.8132.1985.7157.1440.1936.8333.4761.38-0.172-1.10-1.2753.8832.4548.6949.7950.2864.2945.25-35.71
20_Mar_202410.4125.2129.4892.8664.2940.1836.8233.47-10.92-0.124-1.30-1.3147.2638.1350.7050.5134.8467.8550.62-32.15
19_Mar_202410.6128.2922.48100.0071.4340.0936.7733.44-177.50-0.122-1.57-1.3138.8638.9038.3639.3315.9818.6839.09-81.32
18_Mar_202410.5427.1023.8585.7178.5740.0636.9733.88-196.36-0.198-1.49-1.2538.3939.5834.9339.9612.2117.9938.37-82.01
15_Mar_202410.8628.0922.7192.8685.7140.0237.1734.31-278.05-0.206-1.40-1.1940.5440.3240.0838.3928.4411.2837.72-88.72
14_Mar_202410.8828.8723.34100.0092.8640.5637.5634.56-211.81-0.219-1.21-1.1441.0540.3240.3437.5038.797.3836.74-92.62
13_Mar_202410.9120.4227.6257.14100.0040.6537.9435.2352.39-0.214-0.916-1.1243.3640.4655.4549.7647.9966.6742.71-33.33
12_Mar_202410.5922.3722.8464.2985.7140.7937.9935.18-64.60-0.223-1.08-1.1742.3840.8853.3245.8849.6542.3240.47-57.68
11_Mar_202411.3320.0524.2971.4392.8642.4938.3634.23-32.24-0.304-1.14-1.1941.6941.3247.1744.9141.1534.9938.78-65.01
08_Mar_202411.4621.3325.8378.57043.4338.6933.96-11.12-0.133-1.18-1.2140.3741.8152.5048.9735.3671.6341.14-28.37
07_Mar_202411.6123.6021.1685.71045.8139.2232.62-68.81-0.113-1.36-1.2129.4642.3431.7942.1812.9816.8332.41-83.17
06_Mar_202412.0924.5922.0592.867.1446.4939.6232.74-63.97-0.051-1.36-1.1835.8742.9135.2242.8616.6917.6238.15-82.38
05_Mar_202412.6026.3520.86100.0014.2946.8939.9533.00-86.800.0009-1.36-1.1336.9343.5436.9940.1316.894.4840.55-95.52
04_Mar_202412.6724.0222.0742.86046.9640.2233.48-57.040.064-1.25-1.0833.0444.0229.5643.9119.2127.9839.45-72.02
01_Mar_202413.3225.5921.1750.00047.0340.3933.75-69.040.084-1.27-1.0324.9844.5434.3844.7213.6518.2139.73-81.79
29_Feb_202413.6124.9522.2957.147.1447.0340.4733.91-64.040.0182-1.30-0.97219.0645.0925.2143.3315.6011.4335.12-88.57
28_Feb_202414.2325.8523.5564.2914.2947.0440.6234.20-67.850.0313-1.28-0.88936.6945.6837.3943.2715.2011.2944.05-88.71
27_Feb_202414.9727.0124.7971.4321.4347.2040.8834.57-56.570.084-1.23-0.79041.6446.3042.5147.0413.9724.0842.32-75.92
26_Feb_202415.7928.6020.8878.5728.5747.5041.1134.71-105.340.0390-1.34-0.68043.0446.9742.3641.969.3010.2338.46-89.77
23_Feb_202415.8029.2921.3985.7135.7147.4641.3135.15-112.100.0116-1.25-0.51647.1347.6742.7240.967.697.6039.54-92.40
22_Feb_202415.8229.0622.5192.8642.8647.3341.4935.65-115.20-0.0049-1.08-0.33251.3448.4245.9241.598.9110.0937.20-89.91
21_Feb_202416.0630.5819.91100.0050.0047.1941.6536.11-171.90-0.0224-0.888-0.14546.1349.2243.3439.987.105.4038.93-94.60
20_Feb_202415.6730.7720.91100.0057.1446.9641.9136.86-163.68-0.063-0.5610.040544.4049.7542.0342.1416.0311.2436.30-88.76
16_Feb_202415.4028.1221.7321.4364.2947.0442.2337.41-124.11-0.053-0.2700.19144.4249.9940.8142.3821.484.6739.61-95.33
15_Feb_202415.6023.7623.4728.5771.4346.8742.4337.99-36.87-0.04090.0910.30650.3139.2050.3748.2225.8032.1846.00-67.82
14_Feb_202416.7624.4222.7935.7178.5746.8942.3637.82-59.37-0.01840.2010.36051.2039.2050.4747.0935.0227.5948.14-72.41
13_Feb_202417.7825.4023.7042.8685.7146.8942.3637.83-79.24-0.03600.3970.39947.7838.7648.7144.6542.7217.6248.57-82.38
12_Feb_202418.8819.3126.8150.0092.8646.8442.4238.00107.02-0.03230.7670.40049.2938.2956.2954.5468.7659.8657.28-40.14
09_Feb_202419.0821.1329.3357.14100.0046.5342.2637.99124.28-0.00240.6940.30849.9037.8049.0652.4171.8750.6858.03-49.32
08_Feb_202419.3017.7735.3364.29100.0046.4242.2138.00270.650.0630.7070.21266.3737.5665.3465.8474.1795.7361.70-4.27
07_Feb_202418.2420.2627.5671.4314.2944.7541.9339.10121.37-0.0540.1680.08861.5446.0960.9657.0555.3269.1956.16-30.81
06_Feb_202418.4721.4924.8878.5721.4344.6341.9039.1735.72-0.0465-0.0540.06861.4346.4456.0354.2643.5457.6155.45-42.39
05_Feb_202419.3222.8321.8385.7128.5745.0441.9938.94-58.62-0.077-0.2160.09856.3246.8151.5649.3831.2439.1649.91-60.84
02_Feb_202420.6424.0621.2992.8635.7145.1442.0738.99-113.02-0.159-0.2280.17750.0747.2047.8947.9022.8033.8644.95-66.14
01_Feb_202421.7625.9722.97100.0042.8645.1842.1439.10-159.95-0.249-0.1860.27850.2247.6041.3644.1324.9320.7134.30-79.29
31_Jan_202422.9621.1825.1328.5750.0045.2042.3339.46-52.20-0.2710.00810.39449.9847.7541.5746.0735.5813.8427.55-86.16
30_Jan_202424.0718.2627.8835.7157.1445.9342.6439.343.95-0.2550.1700.49150.6240.2445.9151.6438.8740.2633.70-59.74
29_Jan_202424.3219.0229.0542.8664.2947.3042.9638.61-0.924-0.1960.1470.57149.8640.0945.2754.5130.8652.6438.51-47.36
26_Jan_202424.5820.6028.1350.0071.4349.0343.3437.65-57.46-0.2190.01070.67749.6639.9344.9448.2817.8523.7233.83-76.28
25_Jan_202425.2821.9326.8157.1478.5750.4043.8337.27-82.27-0.1840.0840.84342.8939.7744.5446.5219.9916.2237.96-83.78
24_Jan_202426.4622.8227.8964.2985.7151.2344.3037.37-73.73-0.1650.2401.0341.4939.6141.2645.9234.0813.6038.47-86.40
23_Jan_202427.7320.8730.3871.43051.7244.7337.74-40.52-0.1250.4581.2339.9839.4537.5049.1437.0830.1439.64-69.86
22_Jan_202428.4319.4133.4178.57052.0345.0338.04-0.162-0.2060.5881.4338.9239.3537.3655.5729.1458.4946.79-41.51
19_Jan_202428.5822.4323.2085.717.1452.0845.0938.10-84.37-0.0680.4941.6325.9543.5825.7850.2513.8722.6047.88-77.40
18_Jan_202430.6523.7825.0292.86052.7345.5038.27-105.09-0.0660.5881.9219.2644.3917.6244.478.176.3440.49-93.66
17_Jan_202432.8125.5223.66100.007.1452.5445.6838.82-114.95-0.0700.9072.2524.7245.3524.1646.627.9112.6647.07-87.34
16_Jan_202435.0424.0924.76100.0014.2952.4045.8339.26-108.30-0.0871.212.5931.1546.1628.0746.538.555.5145.05-94.49
12_Jan_202437.6321.9126.1992.8621.4352.2346.0239.82-88.39-0.01211.592.9340.8546.8533.5848.4213.135.5743.43-94.43
11_Jan_202439.8523.3526.27100.0028.5752.1046.1540.20-89.300.02981.963.2746.0347.6243.3050.8219.2214.5844.29-85.42
10_Jan_202442.4620.9027.9178.5735.7152.4645.9939.52-52.22-0.00872.313.6040.3948.3135.8352.6127.6319.2438.21-80.76
09_Jan_202444.6219.5529.54042.8652.7345.8138.89-31.180.04222.643.9253.3749.0750.6053.8027.9423.8639.31-76.14
08_Jan_202446.4920.4130.857.1450.0052.7845.7138.63-18.540.0782.974.2451.6649.9252.3156.7725.2739.8044.09-60.20
05_Jan_202448.5021.9328.0314.2957.1453.0045.4137.82-49.68-0.00863.224.5646.5050.8746.7552.2823.5720.1540.84-79.85
04_Jan_202451.2920.8829.72064.2953.3145.1837.05-36.980.00983.724.9052.4351.6046.6151.2536.8315.8540.13-84.15
03_Jan_202453.8919.7731.32071.4353.5844.9636.35-14.150.0614.375.1957.8252.1356.2153.3257.2934.7145.57-65.29
02_Jan_202456.2915.6533.747.1478.5753.7644.7235.6734.440.1315.035.3957.4552.4061.4260.4676.5759.9253.68-40.08
29_Dec_202357.8110.8836.5014.2985.7153.7744.2734.7785.540.1565.495.4856.0752.4862.2567.3087.2277.2347.77-22.77
28_Dec_202358.097.8939.69092.8653.6743.5333.40111.190.1875.735.4862.0348.7670.4774.2190.6292.5758.42-7.43
27_Dec_202357.428.1741.117.14100.0052.9242.6732.42128.060.2205.725.4261.7447.7171.3374.0487.1391.8658.62-8.14
26_Dec_202356.708.6739.88078.5752.0841.7531.42123.170.2385.655.3562.5946.5470.3472.7581.5187.4256.27-12.58
22_Dec_202356.119.0740.287.1485.7151.6440.7129.79125.540.2425.605.2758.5445.0368.4171.6873.9582.1155.79-17.89
21_Dec_202355.579.5239.49092.8651.4939.5727.65119.960.2505.555.1958.1843.1068.1570.4577.9575.0060.61-25.00
20_Dec_202355.1410.2242.400100.0051.1938.4525.71123.300.2665.515.1057.4340.6269.0667.6178.7264.7360.69-35.27
19_Dec_202354.6710.4548.640100.0051.0037.4323.86150.000.3745.644.9966.9640.6283.4082.6184.9894.1368.29-5.87
18_Dec_202353.9012.5540.63085.7149.3236.1823.0484.720.3395.224.8363.1640.5378.7175.8083.3877.2966.05-22.71
15_Dec_202353.997.1644.92092.8648.7935.2321.68106.430.3035.294.7470.5038.7182.9176.9290.5283.5166.45-16.49
14_Dec_202352.567.6848.190100.0047.9534.2620.57123.000.3185.284.6077.2937.8188.0680.4789.7889.3564.78-10.65
13_Dec_202351.038.4947.107.14100.0046.5633.3220.08108.520.3375.104.4375.4637.8188.1680.0488.0898.7068.15-1.30
12_Dec_202349.619.9842.14092.8644.9932.3819.7681.030.3034.844.2673.5037.7185.6474.1487.8881.2863.13-18.72
11_Dec_202348.688.2145.050100.0044.3631.5418.73104.420.2434.934.1177.1636.2685.5175.8489.4984.2665.70-15.74
08_Dec_202347.119.2749.517.14100.0043.4730.6717.87123.470.1914.943.9185.5134.7295.7685.6988.1898.1071.88-1.90
07_Dec_202345.4710.4047.2714.2992.8641.7129.8117.91115.780.1734.663.6584.3933.1495.1483.1886.7886.1168.34-13.89
06_Dec_202344.057.9651.1821.43100.0040.4628.9317.39143.330.1614.513.4087.4031.2286.7382.0590.1980.3468.80-19.66
05_Dec_202341.818.9446.6428.5792.8639.1528.1117.07143.320.2424.353.1286.1329.7286.9181.8496.1893.9077.95-6.10
04_Dec_202339.818.2250.600100.0037.6327.2916.94181.210.2124.102.8194.1027.9390.3783.6096.8196.3577.35-3.65
01_Dec_202337.338.9351.030100.0035.6326.4817.33203.360.2293.692.4990.8226.3090.1582.7795.8998.2976.57-1.71
30_Nov_202334.8010.2747.577.1492.8633.5125.6517.79207.590.1913.202.1982.3725.1276.3179.2095.6895.8071.63-4.20
29_Nov_202332.5211.0551.160100.0032.3324.8117.29233.830.1802.871.9383.3623.7879.4878.8493.8693.5870.83-6.42
28_Nov_202330.0612.0048.587.14100.0030.8323.9817.14196.280.1652.431.7076.0822.7576.7677.0891.5697.6771.11-2.33
27_Nov_202327.7314.0146.0014.29100.0029.4123.2016.99150.510.0501.971.5271.8822.0872.6471.7284.7490.3461.64-9.66
24_Nov_202325.7616.5137.7221.4328.5728.6922.5816.4787.760.02281.691.4162.1521.7663.1064.5678.6086.6855.65-13.32
22_Nov_202324.7317.6038.13035.7128.4022.1415.8885.49-0.01381.641.3463.8121.4264.8762.7277.5577.1957.89-22.81
21_Nov_202323.8018.3636.50042.8628.1821.6915.2174.52-0.00461.621.2665.3521.0570.4761.1977.5071.9360.57-28.07
20_Nov_202323.0919.3138.397.1450.0027.7821.4215.0689.01-0.00491.621.1765.6920.6672.1963.1178.6783.5454.88-16.46
17_Nov_202322.3220.8138.40057.1427.2721.0714.8788.87-0.01021.561.0665.1320.2571.9361.3680.4877.0454.33-22.96
16_Nov_202321.7521.4839.637.1464.2926.8120.7514.6898.06-0.03351.520.93161.6119.8071.8160.7183.2075.4556.12-24.55
15_Nov_202321.1419.5042.25071.4326.3320.4314.54141.29-0.03791.480.78363.2019.3475.9466.6878.6488.9659.82-11.04
14_Nov_202319.9320.8942.18078.5725.4220.0714.72149.36-0.00051.260.60861.4518.8476.4565.7768.2385.1860.41-14.82
13_Nov_202318.8723.6935.707.1485.7124.5119.7915.0791.370.00890.9980.44652.3018.3159.7159.1566.3261.7656.06-38.24
10_Nov_202318.7724.9237.5414.2992.8624.1119.5915.08117.42-0.02350.9240.30856.4917.7461.1057.8872.6557.7459.60-42.26
09_Nov_202318.6517.3642.1721.43100.0023.7419.3715.00230.10-0.00770.8630.15465.5217.1471.2868.5681.8579.4765.96-20.53
08_Nov_202316.8821.8729.1928.5778.5722.6419.0615.48110.510.1210.525-0.022951.8516.8963.9159.7682.0580.7569.67-19.25
07_Nov_202317.0819.7832.0535.7185.7122.3718.9815.58142.550.0940.402-0.16055.8716.6363.0061.4785.1685.3566.35-14.65
06_Nov_202316.5720.4134.0942.8692.8621.9618.8615.75162.360.1050.205-0.30048.8116.3656.4760.2689.6680.0561.63-19.95
03_Nov_202315.9219.0336.3450.00100.0021.5318.7115.89236.670.143-0.0109-0.42755.7616.0862.8563.7875.2590.0965.50-9.91
02_Nov_202314.7421.0030.0557.14100.0020.7418.4916.23161.530.160-0.359-0.53152.5515.9761.4359.5457.4998.8357.39-1.17
01_Nov_202314.5124.9818.1464.2928.5720.2818.3116.35-68.010.055-0.658-0.57341.1119.1245.2744.7232.7036.8248.05-63.18
31_Oct_202314.4026.1919.1171.43020.2718.3316.38-72.88-0.0140-0.679-0.55240.2119.3239.5044.7227.3636.8247.09-63.18
30_Oct_202314.3127.5319.4978.577.1420.2818.3616.44-109.63-0.057-0.697-0.52141.5519.5339.0941.9925.5624.4746.21-75.53
27_Oct_202314.0927.7420.7385.7114.2920.5618.5316.49-112.63-0.112-0.657-0.47648.0519.7642.6541.0922.2320.7844.17-79.22
26_Oct_202314.0629.1021.5492.8621.4320.9718.7416.52-115.76-0.059-0.580-0.43154.3320.0048.0042.8739.8731.4244.30-68.58
25_Oct_202314.0031.0522.99100.0028.5721.2318.9216.60-146.90-0.075-0.523-0.39454.1520.2646.5738.9744.8614.4946.11-85.51
24_Oct_202313.9321.5127.5314.2935.7121.2319.1016.9625.47-0.067-0.363-0.36158.5220.3958.1951.1053.3573.7156.70-26.29
23_Oct_202314.0523.2724.4021.4342.8621.2719.1116.96-65.19-0.0332-0.451-0.36150.9120.5251.1645.3739.9446.3952.32-53.61
20_Oct_202314.9525.6824.1128.57021.3919.2017.01-78.39-0.095-0.449-0.33842.6920.5840.3343.9336.4939.9542.35-60.05
19_Oct_202315.8623.6625.2435.71021.4819.3017.12-54.67-0.152-0.414-0.31142.1117.6037.7544.1041.8933.4741.73-66.53
18_Oct_202316.8323.4526.5542.867.1421.7319.4417.16-16.78-0.158-0.368-0.28550.7117.4741.5146.2543.2036.0546.19-63.95
17_Oct_202317.6525.9327.4550.0014.2922.4219.6616.90-11.92-0.142-0.355-0.26457.7817.3448.7451.6238.6356.1455.15-43.86
16_Oct_202318.7928.2924.0757.1421.4323.1419.8516.56-65.84-0.166-0.453-0.24157.2217.2145.2146.2230.7937.4252.96-62.58
13_Oct_202319.6230.0924.3064.2928.5724.1020.1516.21-88.77-0.161-0.461-0.18857.1417.0739.1041.3137.9422.3249.73-77.68
12_Oct_202320.3127.2625.7071.4335.7124.6920.4716.25-54.52-0.163-0.374-0.12054.7016.9241.7943.8447.6732.6250.53-67.38
11_Oct_202321.6425.5228.2378.5742.8625.0620.7216.39-27.58-0.152-0.318-0.05753.5716.7743.8951.3045.6858.8850.90-41.12
10_Oct_202322.9227.2128.3585.71025.3620.8916.41-48.45-0.152-0.3990.008844.2216.7033.9349.0430.9651.5046.65-48.50
09_Oct_202324.5229.6223.4492.86025.7221.0916.47-91.01-0.140-0.4520.11137.5719.9425.9743.9215.7626.6641.95-73.34
06_Oct_202325.5132.0421.74100.00025.9521.3316.72-125.53-0.135-0.4210.25130.8020.6517.0538.578.5914.7138.74-85.29
05_Oct_202326.0034.8721.07100.007.1425.9221.5617.20-151.59-0.120-0.2880.42032.9221.3518.6535.695.165.9136.46-94.09
04_Oct_202326.1133.9622.11100.0014.2925.7721.8117.85-151.83-0.116-0.0710.59738.8921.9724.6937.1610.445.1535.73-94.85
03_Oct_202326.4934.1423.87100.0021.4325.5522.0218.49-148.79-0.1080.1670.76344.5722.5227.3538.6020.114.4240.40-95.58
02_Oct_202327.1725.6427.3864.2928.5725.2922.2019.11-75.80-0.01270.4300.91345.8522.5232.0848.5427.9021.7542.42-78.25
29_Sep_202329.0021.9729.2871.4335.7125.2622.2719.28-31.070.04450.5391.0352.2022.8337.2553.3726.9434.1441.11-65.86
28_Sep_202330.1424.1523.5778.5742.8625.2722.2519.22-77.830.1610.5871.1651.4423.2641.6551.0520.0927.8040.65-72.20
27_Sep_202332.3625.6122.0785.7150.0025.3322.2119.09-98.160.1880.6821.3052.2223.7337.8347.6716.9218.8838.16-81.12
26_Sep_202334.2826.2523.3292.8657.1425.4422.1518.86-94.060.2250.8531.4545.8524.2638.0345.5911.5813.6039.94-86.40
25_Sep_202336.4627.5123.91100.0064.2925.7022.0518.40-89.120.3371.101.6040.4624.8440.5147.1310.7018.2844.00-81.72
22_Sep_202338.7324.1425.90100.0071.4325.9621.9317.90-47.400.2701.361.7347.6725.2640.7146.9123.282.8539.19-97.15
21_Sep_202341.4420.4928.26078.5726.9421.6116.28-0.5840.3181.671.8255.8925.5352.4452.1746.5310.9842.00-89.02
20_Sep_202343.4011.0331.69085.7127.4421.2815.1162.530.3461.951.8665.7225.6369.3163.6073.5456.0049.38-44.00
19_Sep_202343.0211.7634.47092.8627.6520.8314.0176.370.3832.081.8472.8525.6378.1268.5087.7172.6058.45-27.40
18_Sep_202342.558.2538.820100.0027.5620.3813.1999.270.4272.151.7881.7022.6793.4779.5294.2392.0066.15-8.00
15_Sep_202340.829.1635.720100.0027.1419.8512.5690.910.4152.081.6982.3222.1693.0677.8493.7698.5269.88-1.48
14_Sep_202339.419.7735.99085.7126.7219.3411.9791.260.3862.031.5985.7621.6295.1275.6792.7592.1868.45-7.82
13_Sep_202338.0410.2637.787.1492.8626.2918.8811.4897.280.3912.011.4881.3820.9389.1274.8494.3590.5767.91-9.43
12_Sep_202336.5610.8539.9714.29100.0025.7818.4411.10110.830.4361.981.3583.2320.0893.5979.6896.7195.4874.55-4.52
11_Sep_202334.9711.6740.0721.43100.0025.0318.0010.97116.780.4471.861.1980.7619.2489.8278.9597.4996.9974.30-3.01
08_Sep_202333.4312.6835.38092.8624.2217.5810.94106.520.4141.711.0279.9318.5988.8876.0297.0297.6775.48-2.33
07_Sep_202332.3713.5137.707.14100.0023.5417.2110.87118.550.3781.610.85077.2917.8189.2676.1195.6897.8074.98-2.20
06_Sep_202331.2311.1442.0514.2992.8622.7516.8610.97138.420.3801.460.65980.7217.0587.5675.0895.7095.5873.01-4.42
05_Sep_202329.1610.9744.6021.43100.0021.9316.5511.16166.650.3501.280.46083.8316.1686.2474.6295.7993.6575.14-6.35
01_Sep_202326.7411.5544.2428.57100.0021.0216.2311.44194.150.3321.050.25581.1615.3681.1374.4497.3997.8774.12-2.13
31_Aug_202324.3012.4942.2235.71100.0020.0215.9711.92203.390.3080.7520.05677.3714.7278.8671.6696.4295.8473.54-4.16
30_Aug_202321.9813.4339.3842.86100.0019.2715.8112.34195.720.2700.465-0.11873.0214.2577.4569.3695.1698.4569.07-1.55
29_Aug_202319.8914.5538.4450.00100.0018.7215.6912.66173.520.2540.172-0.26466.9613.9270.5566.5291.8794.9765.38-5.03
28_Aug_202317.9615.9633.9957.1492.8618.8615.7112.57108.710.276-0.116-0.37363.8813.7463.5962.0661.7692.0464.57-7.96
25_Aug_202316.5617.0036.2264.29100.0019.1915.7912.3966.030.239-0.358-0.43853.9213.7463.5061.4237.9188.6062.33-11.40
24_Aug_202315.0522.9319.9471.43019.1015.7612.42-85.96-0.0099-0.647-0.45713.5213.7420.8537.0112.854.6442.98-95.36
23_Aug_202315.6822.7221.2278.577.1419.1215.8912.66-77.120.120-0.600-0.41014.0613.7020.6041.2717.5520.4943.64-79.51
22_Aug_202316.6222.2822.2085.71019.3116.0512.79-71.560.069-0.603-0.36213.5713.6714.7138.5515.2813.4143.22-86.59
21_Aug_202317.8924.3219.9892.86019.4416.2213.01-76.720.102-0.569-0.30212.4115.4511.4941.1811.6418.7453.44-81.26
18_Aug_202318.5125.1218.44100.007.1419.4916.3413.19-103.600.099-0.560-0.23620.3215.9512.4439.856.0613.7048.44-86.30
17_Aug_202318.7523.7119.54100.0014.2919.5216.4713.43-114.470.069-0.526-0.15534.4916.4131.7437.401.882.4843.89-97.52
16_Aug_202319.4523.2720.19100.0021.4319.4916.6213.74-123.930.0429-0.446-0.06233.2216.8938.6138.174.612.0151.09-97.99
15_Aug_202320.4122.8020.79100.0028.5719.5016.7814.07-134.840.0211-0.3530.034430.7317.3534.1838.827.521.1546.69-98.85
14_Aug_202321.6222.9021.70100.0035.7119.4116.9114.41-140.800.061-0.2420.13129.0717.8137.2842.028.5510.6846.21-89.32
11_Aug_202323.0823.5222.46100.0042.8619.3817.0114.64-165.640.0003-0.1620.22537.0118.2440.6542.189.1510.7444.28-89.26
10_Aug_202324.6723.4923.38100.0050.0019.3017.0714.84-177.470.0146-0.0590.32136.8718.6339.4441.0411.674.2440.00-95.76
09_Aug_202326.5522.5924.9792.8657.1419.2217.1915.17-178.310.01710.0900.41636.5818.9541.6343.5112.6212.4746.30-87.53
08_Aug_202328.2123.6425.00100.0064.2919.1517.2415.32-204.610.0770.2240.49830.9519.3040.5744.8412.3318.3053.37-81.70
07_Aug_202330.1722.4626.25100.0071.4319.1117.2615.40-166.650.0810.3640.56639.4419.5543.2944.0519.737.0851.62-92.92
04_Aug_202331.8917.1928.18078.5719.2517.2115.17-18.600.0710.5520.61745.2919.6747.7048.8433.6411.6346.47-88.37
03_Aug_202332.4816.6429.957.1485.7119.6217.0614.5027.090.1120.6790.63351.1119.7355.7052.7862.0540.4752.57-59.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)