Technical Analysis of Affirm Holdings Inc (AFRM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Affirm Holdings Inc

Weekly Technical Analysis of Affirm Holdings Inc (AFRM) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFRM	33.83	31.59	7.09 %	40218 K	34560 K

About Strength

AIO Technical Analysis of Affirm Holdings Inc suggests Neutral Signal

Technical Highlights of Affirm Holdings Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
Supertrend	Strong Bearish	Nicely trending downwards
SlowStoChastic	Bullish	Slow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Affirm Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.26, +DI : 20.59, -DI : 17.35	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 71.43	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.10	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.565, Signal Line : 1.79	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	29.75	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-11.00	Neutral	Nothing Significant
Super Trend	47.05	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Affirm Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	45.04	37.11	29.19	Neutral	NA
Donchian	49.99	39.78	29.58	Mild Bearish	Price below middle band
High Low MA	36.73	34.26	31.79	Neutral	NA
MA Channel	44.61	37.11	29.62	Neutral	NA
Keltner	39.68	34.53	29.38	Neutral	NA
High Low	35.08	33.41	31.74	Neutral	NA
MA Envelope	40.82	37.11	33.40	Neutral	NA

Key Overbought / Sold Oscillators of Affirm Holdings Inc

Indicator	Value	Signal	Analysis
RSI	50.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 19.95, %D : 18.43	Bullish	Slow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R	-76.20	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	40.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.69, %D : 23.52	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-82.85	Neutral	Wait for proper trend to emerge
Money Flow Index	37.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.80, %D : 19.95	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 23.52, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Affirm Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-126656572.29		Neutral	NA
Chaikin	-0.276		Mild Bearish	Selling pressure.

Technical Stock Charts of Affirm Holdings Inc

Weekly Historical Technical data Affirm Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.26	17.35	20.59	71.43	0	45.04	37.11	29.19	-82.85	-0.276	0.565	1.79	37.78	29.75	34.81	50.15	19.95	23.80	40.42	-76.20
10_May_2024	21.16	18.07	21.77	78.57	7.14	47.22	37.88	28.54	-81.46	-0.176	0.672	2.10	54.65	29.58	35.99	46.42	18.14	9.85	38.66	-90.15
03_May_2024	22.07	19.90	22.22	85.71	14.29	48.82	38.75	28.69	-75.01	-0.085	1.03	2.46	52.40	38.87	39.53	51.78	17.20	26.21	45.47	-73.79
26_Apr_2024	23.34	21.52	19.84	92.86	21.43	49.35	39.20	29.06	-110.87	0.0074	1.13	2.81	56.52	40.39	35.18	49.17	10.08	18.37	37.54	-81.63
19_Apr_2024	24.83	22.67	19.69	100.00	28.57	49.49	39.64	29.79	-149.66	0.111	1.40	3.24	50.76	42.14	30.69	45.17	6.04	7.01	36.90	-92.99
12_Apr_2024	26.20	19.89	20.67	92.86	35.71	49.05	39.97	30.90	-119.26	0.132	1.96	3.69	47.09	43.56	31.12	47.58	11.71	4.87	36.70	-95.13
05_Apr_2024	28.06	20.73	21.55	100.00	0	50.09	39.65	29.22	-92.09	0.146	2.49	4.13	43.97	45.18	25.64	47.95	16.06	6.24	38.23	-93.76
28_Mar_2024	30.07	17.10	23.22	92.86	7.14	51.22	39.25	27.28	-30.84	0.119	3.10	4.54	51.34	46.59	29.72	54.90	15.41	24.01	34.21	-75.99
22_Mar_2024	31.22	17.79	24.15	100.00	14.29	52.54	38.51	24.48	-31.91	0.149	3.39	4.90	61.12	48.16	37.97	53.15	13.43	17.92	35.71	-82.08
15_Mar_2024	32.45	18.89	26.42	100.00	21.43	53.50	37.83	22.16	-22.75	0.122	3.83	5.27	65.28	49.49	37.15	49.68	21.82	4.28	36.14	-95.72
08_Mar_2024	33.67	16.87	29.17	0	28.57	55.06	36.99	18.92	11.09	0.121	4.58	5.63	71.33	50.37	51.71	58.38	35.56	18.09	38.64	-81.91
01_Mar_2024	34.21	16.64	30.86	0	35.71	55.76	35.96	16.16	16.26	0.088	4.95	5.89	73.91	50.97	63.84	57.35	47.24	43.10	40.39	-56.90
23_Feb_2024	34.53	17.28	31.07	0	42.86	56.22	34.96	13.71	15.69	0.069	5.43	6.13	73.71	51.60	64.18	55.96	57.31	45.50	38.91	-54.50
16_Feb_2024	35.00	15.10	32.21	0	50.00	56.49	34.01	11.53	46.00	0.082	6.07	6.31	76.39	51.89	67.78	57.94	64.85	53.12	38.02	-46.88
09_Feb_2024	34.91	14.98	36.18	0	57.14	56.22	33.17	10.11	70.61	0.074	6.67	6.37	81.17	52.18	77.86	69.09	70.30	73.30	42.27	-26.70
02_Feb_2024	34.40	17.17	33.65	0	64.29	55.15	31.98	8.82	56.19	0.116	6.77	6.29	79.93	52.48	79.29	66.07	69.79	68.12	48.39	-31.88
26_Jan_2024	34.55	14.95	36.98	7.14	71.43	54.16	31.15	8.15	75.52	0.140	7.08	6.17	82.33	35.57	77.42	66.77	70.66	69.49	50.27	-30.51
19_Jan_2024	33.95	16.61	33.26	14.29	78.57	53.01	30.21	7.40	73.45	0.224	7.35	5.94	81.63	33.27	79.12	68.48	72.18	71.77	58.04	-28.23
12_Jan_2024	33.99	14.75	34.76	21.43	85.71	51.58	29.19	6.80	94.54	0.246	7.49	5.59	82.83	30.64	78.95	68.13	78.54	70.72	60.90	-29.28
05_Jan_2024	33.49	15.37	37.15	28.57	92.86	50.12	27.99	5.86	118.40	0.278	7.61	5.11	85.69	27.67	75.10	70.43	85.69	74.06	64.60	-25.94
29_Dec_2023	32.88	7.04	41.39	35.71	100.00	48.31	26.57	4.82	189.47	0.282	7.52	4.49	88.26	24.28	87.85	83.58	91.12	90.85	69.45	-9.15
22_Dec_2023	29.95	7.47	43.07	42.86	100.00	44.50	24.87	5.23	222.43	0.263	6.67	3.73	83.60	21.22	79.14	83.55	93.72	92.15	68.15	-7.85
15_Dec_2023	26.84	8.82	42.96	50.00	100.00	39.72	23.25	6.78	246.15	0.213	5.50	3.00	80.05	18.98	77.44	81.00	95.93	90.35	68.61	-9.65
08_Dec_2023	23.83	10.21	41.93	57.14	100.00	35.54	21.92	8.29	291.91	0.189	4.45	2.37	76.89	17.48	76.67	79.92	96.84	98.68	66.79	-1.32
01_Dec_2023	20.98	11.35	38.67	0	100.00	30.80	20.67	10.54	281.68	0.138	3.23	1.85	74.27	16.63	76.46	77.14	91.43	98.75	62.24	-1.25
24_Nov_2023	18.40	14.06	24.67	0	85.71	26.23	19.60	12.97	149.59	0.0153	2.08	1.50	69.53	16.42	69.94	65.62	80.17	93.09	50.40	-6.91
17_Nov_2023	17.70	14.76	25.90	7.14	92.86	25.35	18.97	12.60	145.72	-0.0061	1.74	1.36	66.56	16.20	66.82	63.47	73.55	82.45	46.35	-17.55
10_Nov_2023	16.96	16.30	28.60	14.29	100.00	24.47	18.50	12.53	133.58	-0.0365	1.43	1.27	60.65	15.97	60.32	59.62	55.15	64.95	46.11	-35.05
03_Nov_2023	16.16	18.77	24.18	21.43	57.14	24.01	18.12	12.23	75.18	-0.064	1.26	1.23	57.66	25.44	59.09	59.62	46.27	73.25	43.30	-26.75
27_Oct_2023	16.43	21.69	20.54	28.57	64.29	23.41	17.83	12.26	-12.37	-0.096	1.02	1.22	57.04	25.63	49.59	48.79	34.39	27.26	35.88	-72.74
20_Oct_2023	17.49	19.74	22.50	0	71.43	23.42	17.86	12.29	24.33	-0.0426	1.26	1.27	63.72	16.70	54.14	51.89	38.64	38.30	39.68	-61.70
13_Oct_2023	18.33	21.03	23.96	0	78.57	23.37	17.73	12.09	26.22	-0.0383	1.41	1.27	64.51	16.70	58.72	51.35	47.88	37.61	48.30	-62.39
06_Oct_2023	19.24	22.57	25.72	7.14	85.71	23.39	17.53	11.67	32.71	0.0020	1.61	1.23	65.23	16.40	54.92	51.22	54.50	40.02	54.52	-59.98
29_Sep_2023	20.22	19.56	28.69	14.29	92.86	23.40	17.32	11.24	103.93	0.0257	1.85	1.14	66.63	15.59	63.61	58.89	74.18	65.99	59.02	-34.01
22_Sep_2023	20.32	18.77	31.16	21.43	100.00	23.07	16.86	10.66	144.13	0.062	1.79	0.960	69.12	14.72	57.16	56.93	84.81	57.49	55.94	-42.51
15_Sep_2023	19.97	14.63	35.72	28.57	100.00	22.94	16.39	9.83	215.16	0.086	1.79	0.753	78.89	14.10	66.59	68.61	98.34	99.06	61.26	-0.943
08_Sep_2023	18.28	15.38	32.96	35.71	100.00	21.72	15.66	9.61	197.13	0.0374	1.34	0.494	80.47	13.74	66.25	65.64	89.31	97.89	56.19	-2.11
01_Sep_2023	16.89	16.07	32.87	42.86	100.00	20.61	15.09	9.57	169.22	0.0036	0.948	0.281	80.17	13.67	67.81	64.64	67.89	98.07	53.57	-1.93
25_Aug_2023	15.55	18.14	27.46	0	78.57	19.39	14.55	9.71	64.89	-0.074	0.491	0.114	78.53	19.61	61.14	56.90	51.49	71.97	46.90	-28.03
18_Aug_2023	15.18	20.39	22.29	0	85.71	19.08	14.19	9.30	3.31	-0.095	0.314	0.0204	77.25	19.73	57.37	48.43	51.57	33.63	37.31	-66.37
11_Aug_2023	16.00	18.73	23.16	0	92.86	19.08	14.03	8.98	37.87	-0.077	0.420	-0.053	81.27	14.44	62.94	50.27	66.55	48.88	36.94	-51.12
04_Aug_2023	16.42	14.62	24.39	7.14	100.00	19.05	13.79	8.52	100.30	-0.098	0.481	-0.171	80.99	13.85	70.68	54.75	75.98	72.19	37.33	-27.81
28_Jul_2023	15.75	15.79	25.35	14.29	50.00	18.83	13.43	8.02	109.05	-0.098	0.397	-0.335	77.27	13.35	68.41	56.52	75.39	78.57	39.27	-21.43
21_Jul_2023	15.18	17.02	25.58	21.43	57.14	18.34	13.08	7.82	111.36	-0.050	0.224	-0.517	73.21	12.81	67.92	56.18	64.19	77.18	41.89	-22.82
14_Jul_2023	14.80	18.22	25.64	28.57	64.29	17.84	12.91	7.97	88.42	-0.0449	0.0158	-0.703	72.27	12.81	67.43	54.57	58.66	70.41	43.91	-29.59
07_Jul_2023	14.64	20.43	24.91	35.71	71.43	17.41	12.74	8.07	47.96	-0.087	-0.176	-0.882	70.25	12.42	58.12	47.90	53.77	44.99	38.99	-55.01
30_Jun_2023	15.00	17.39	27.42	42.86	78.57	17.36	12.71	8.05	85.22	-0.149	-0.139	-1.06	76.42	11.79	67.96	52.27	63.11	60.58	45.33	-39.42
23_Jun_2023	14.43	18.05	28.45	50.00	85.71	17.06	12.57	8.07	89.77	-0.151	-0.262	-1.29	82.51	11.12	68.68	50.98	69.48	55.75	46.20	-44.25
16_Jun_2023	13.82	14.48	30.13	57.14	92.86	17.76	12.73	7.70	141.16	-0.079	-0.361	-1.55	80.96	10.38	73.76	55.99	83.38	73.01	51.91	-26.99
09_Jun_2023	12.19	15.55	32.37	64.29	100.00	17.68	12.71	7.74	150.37	0.0003	-0.672	-1.84	72.37	9.58	61.90	58.04	85.71	79.68	54.01	-20.32
02_Jun_2023	10.43	17.40	26.37	71.43	100.00	17.11	12.56	8.01	94.22	0.0493	-1.13	-2.13	68.17	9.18	58.96	54.41	84.95	97.46	54.37	-2.54
26_May_2023	9.65	18.24	26.39	78.57	100.00	16.74	12.42	8.09	72.98	0.0022	-1.53	-2.38	61.39	8.92	54.19	50.59	64.00	80.00	48.83	-20.00
19_May_2023	8.99	19.11	25.99	85.71	0	16.65	12.16	7.68	48.67	0.0350	-1.85	-2.60	51.13	8.80	54.67	49.82	41.90	77.38	50.00	-22.62
12_May_2023	8.51	20.49	23.99	92.86	0	16.51	11.96	7.41	1.68	0.0124	-2.20	-2.78	38.70	14.88	32.35	45.67	17.94	34.62	49.27	-65.38
05_May_2023	8.56	21.75	19.59	100.00	7.14	16.52	11.82	7.11	-62.04	-0.0366	-2.45	-2.93	43.05	15.71	34.44	42.10	10.99	13.69	50.23	-86.31
28_Apr_2023	8.81	20.49	20.54	71.43	14.29	16.53	11.79	7.05	-62.37	-0.119	-2.59	-3.05	51.86	16.45	38.23	39.79	11.16	5.50	43.50	-94.50
21_Apr_2023	9.48	18.57	21.12	0	21.43	16.52	11.86	7.20	-30.16	-0.053	-2.64	-3.17	56.56	17.26	45.07	41.85	13.56	13.78	39.99	-86.22
14_Apr_2023	9.72	18.93	21.53	0	28.57	16.84	12.04	7.25	-33.87	-0.0274	-2.78	-3.30	60.94	18.17	54.32	41.94	15.20	14.21	45.44	-85.79
06_Apr_2023	9.97	19.72	20.78	0	35.71	16.94	12.14	7.35	-55.62	-0.064	-2.93	-3.43	57.45	19.17	51.95	40.84	14.50	12.69	46.06	-87.31
31_Mar_2023	10.54	20.31	21.31	0	42.86	17.06	12.29	7.52	-64.65	0.0063	-3.02	-3.55	57.62	20.29	54.55	41.93	12.32	18.70	45.00	-81.30
24_Mar_2023	11.16	21.23	21.40	7.14	50.00	17.74	12.58	7.41	-87.41	-0.057	-3.18	-3.69	53.31	21.26	50.46	39.92	10.21	12.10	33.94	-87.90
17_Mar_2023	11.99	21.96	22.00	14.29	57.14	18.14	12.87	7.59	-107.27	-0.061	-3.23	-3.81	47.20	22.03	46.01	38.15	18.00	6.16	34.20	-93.84
10_Mar_2023	12.90	21.11	22.69	21.43	64.29	19.37	13.41	7.45	-60.61	-0.0336	-3.16	-3.96	46.90	22.53	41.70	39.28	26.44	12.38	38.63	-87.62
03_Mar_2023	13.62	19.28	24.46	28.57	71.43	19.95	13.81	7.66	-20.37	-0.0233	-3.12	-4.16	53.20	22.75	51.15	43.73	32.60	35.46	45.83	-64.54
24_Feb_2023	13.75	19.50	25.31	35.71	78.57	20.32	13.99	7.66	-28.68	-0.076	-3.35	-4.42	48.30	11.98	49.07	42.70	29.98	31.49	47.45	-68.51
17_Feb_2023	13.82	20.03	26.00	42.86	85.71	20.94	14.28	7.62	-26.26	-0.101	-3.54	-4.69	46.85	11.45	42.58	42.54	41.97	30.86	45.67	-69.14
10_Feb_2023	13.88	20.46	27.35	50.00	92.86	21.48	14.57	7.66	-9.28	-0.104	-3.72	-4.98	45.03	10.47	43.48	41.78	50.72	27.60	50.12	-72.40
03_Feb_2023	13.84	18.34	29.99	57.14	100.00	22.04	14.91	7.77	72.54	-0.052	-3.85	-5.29	48.41	9.40	45.85	49.19	55.72	67.45	57.79	-32.55
27_Jan_2023	13.05	20.84	23.43	64.29	7.14	22.83	15.11	7.40	-2.42	-0.0154	-4.54	-5.65	44.16	8.94	46.08	46.18	43.88	57.12	57.69	-42.88
20_Jan_2023	13.60	22.17	21.47	71.43	14.29	24.73	15.61	6.50	-37.45	-0.108	-5.15	-5.93	41.80	8.71	44.15	43.00	25.94	42.58	47.23	-57.42
13_Jan_2023	14.53	23.15	19.72	78.57	21.43	25.58	16.02	6.46	-73.46	-0.206	-5.67	-6.12	34.41	8.62	38.23	40.61	14.37	31.93	46.11	-68.07
06_Jan_2023	15.03	24.62	16.54	85.71	28.57	26.74	16.61	6.47	-115.34	-0.314	-6.09	-6.24	34.37	13.89	27.85	33.67	5.02	3.30	37.24	-96.70
30_Dec_2022	14.68	25.16	16.47	92.86	0	28.99	17.70	6.41	-125.18	-0.239	-6.16	-6.27	33.23	15.38	27.97	34.26	4.59	7.87	33.05	-92.13
23_Dec_2022	14.20	25.65	16.79	100.00	0	33.26	19.18	5.09	-132.51	-0.213	-6.22	-6.30	28.59	17.28	23.08	33.41	3.28	3.90	38.88	-96.10
16_Dec_2022	13.68	24.58	17.14	100.00	7.14	34.98	20.39	5.79	-115.56	-0.173	-6.15	-6.32	27.05	19.16	20.53	34.21	7.81	2.00	34.07	-98.00
09_Dec_2022	13.36	24.66	18.06	100.00	14.29	35.27	21.22	7.17	-112.04	-0.126	-6.08	-6.37	33.28	21.02	31.45	35.24	9.07	3.92	41.56	-96.08
02_Dec_2022	13.21	23.79	19.12	78.57	0	35.47	21.99	8.52	-104.29	-0.0362	-6.01	-6.44	32.73	22.75	32.72	38.11	9.57	17.52	44.63	-82.48
25_Nov_2022	13.38	24.47	18.11	85.71	0	35.46	22.41	9.37	-130.29	-0.0424	-6.18	-6.54	24.17	24.81	23.45	35.83	9.56	5.77	37.88	-94.23
18_Nov_2022	13.26	23.57	18.36	92.86	7.14	35.26	22.93	10.60	-114.97	-0.097	-6.15	-6.63	22.21	27.26	19.02	36.18	8.38	5.42	34.95	-94.58
11_Nov_2022	13.33	25.00	18.25	100.00	14.29	34.97	23.11	11.25	-117.88	-0.0023	-6.06	-6.76	33.22	30.18	31.26	39.02	11.49	17.48	39.63	-82.52
04_Nov_2022	13.15	22.37	19.43	100.00	21.43	34.95	23.43	11.90	-93.07	-0.079	-6.21	-6.93	43.70	32.56	39.15	37.87	7.32	2.22	31.41	-97.78
28_Oct_2022	13.62	22.59	20.82	100.00	28.57	34.82	23.53	12.25	-63.17	-0.085	-6.22	-7.11	42.44	34.72	42.88	41.29	6.59	14.78	32.54	-85.22
21_Oct_2022	14.36	23.95	19.91	100.00	35.71	34.82	23.54	12.26	-86.01	-0.134	-6.58	-7.33	45.73	36.68	44.93	38.82	5.25	4.95	34.84	-95.05
14_Oct_2022	14.75	24.57	20.56	0	42.86	34.91	23.88	12.85	-98.91	-0.056	-6.73	-7.52	47.25	38.37	43.43	37.58	7.00	0.0422	33.49	-99.96
07_Oct_2022	15.21	24.14	21.17	7.14	50.00	35.47	24.53	13.60	-83.10	-0.0184	-6.73	-7.72	52.69	39.64	51.69	38.74	11.08	10.76	34.08	-89.24
30_Sep_2022	15.87	25.01	21.00	14.29	57.14	35.46	24.83	14.20	-98.18	0.095	-6.79	-7.97	47.54	40.53	46.01	38.59	15.66	10.19	31.02	-89.81
23_Sep_2022	16.42	25.36	21.51	21.43	64.29	35.36	25.08	14.80	-82.61	0.105	-6.75	-8.26	52.90	40.97	50.80	38.92	25.76	12.29	40.64	-87.71
16_Sep_2022	17.05	23.25	22.40	28.57	71.43	35.29	25.36	15.43	-24.70	0.113	-6.66	-8.64	52.58	18.20	51.54	40.80	30.03	24.50	48.37	-75.50
09_Sep_2022	18.22	24.33	22.68	35.71	78.57	35.61	25.68	15.76	-15.11	0.133	-6.75	-9.13	51.79	17.25	50.94	43.35	33.09	40.48	53.07	-59.52
02_Sep_2022	19.35	25.42	22.57	42.86	85.71	36.14	25.93	15.72	-45.83	0.091	-7.17	-9.73	45.82	16.26	43.67	40.00	39.39	25.11	48.63	-74.89
26_Aug_2022	20.38	24.34	23.17	50.00	92.86	37.40	26.56	15.73	3.01	0.090	-7.22	-10.37	53.63	15.23	49.81	41.26	64.05	33.68	53.04	-66.32
19_Aug_2022	21.76	20.71	24.65	0	100.00	39.01	27.21	15.42	87.33	0.144	-7.39	-11.16	63.29	14.16	55.95	45.23	85.62	59.36	61.08	-40.64
12_Aug_2022	22.77	22.55	25.55	7.14	100.00	42.46	28.00	13.54	99.55	0.166	-8.14	-12.10	58.78	13.64	63.29	51.19	88.57	99.11	66.46	-0.892
05_Aug_2022	24.04	23.96	22.44	14.29	100.00	43.12	28.15	13.18	27.87	0.176	-9.83	-13.09	52.98	36.49	54.56	46.62	73.91	98.38	63.52	-1.62
29_Jul_2022	25.64	25.55	18.96	21.43	0	44.31	28.51	12.71	-26.95	0.110	-11.26	-13.91	47.23	37.44	45.44	40.79	52.89	68.22	57.09	-31.78
22_Jul_2022	26.47	26.03	19.66	28.57	0	44.53	28.71	12.90	-18.09	0.054	-12.24	-14.57	48.01	38.43	41.81	40.72	39.30	55.12	49.65	-44.88
15_Jul_2022	27.43	27.57	15.07	35.71	0	45.25	29.17	13.09	-66.78	0.086	-13.31	-15.15	41.02	39.46	35.50	37.38	24.06	35.32	45.68	-64.68
08_Jul_2022	27.28	28.24	15.43	42.86	0	46.36	29.97	13.58	-82.82	-0.0105	-14.11	-15.61	34.09	40.54	30.22	37.53	20.77	27.47	48.14	-72.53
01_Jul_2022	27.13	29.37	16.26	50.00	7.14	47.06	30.67	14.28	-106.27	-0.159	-14.95	-15.99	37.65	41.66	28.14	32.03	15.72	9.38	43.37	-90.62
24_Jun_2022	27.00	29.63	17.11	57.14	14.29	48.70	32.14	15.58	-93.59	-0.117	-15.18	-16.24	45.49	42.83	33.39	34.85	18.58	25.47	52.37	-74.53
17_Jun_2022	27.02	30.74	14.92	64.29	21.43	54.86	34.11	13.37	-127.71	-0.109	-15.88	-16.51	48.38	44.04	39.05	30.19	20.18	12.31	48.39	-87.69
10_Jun_2022	26.43	29.59	15.31	71.43	28.57	58.41	36.18	13.96	-110.68	-0.148	-16.02	-16.67	48.01	45.31	37.22	31.08	30.80	17.97	45.39	-82.03
03_Jun_2022	26.02	28.15	15.96	78.57	35.71	60.91	38.04	15.18	-84.43	-0.141	-16.20	-16.83	54.20	46.63	38.03	33.04	34.65	30.28	45.29	-69.72
27_May_2022	25.89	29.40	16.54	85.71	42.86	66.01	40.25	14.49	-84.77	-0.135	-16.66	-16.99	54.47	48.01	43.71	35.38	29.36	44.15	46.15	-55.85
20_May_2022	25.73	31.32	15.61	92.86	0	73.21	42.71	12.22	-96.34	-0.208	-17.53	-17.07	43.37	49.44	31.64	30.57	15.49	29.54	32.98	-70.46
13_May_2022	25.14	32.28	14.83	100.00	7.14	84.94	46.50	8.06	-111.36	-0.216	-17.84	-16.95	27.17	50.93	23.71	29.59	7.20	14.40	32.01	-85.60
06_May_2022	24.22	28.86	15.81	100.00	14.29	94.09	50.37	6.65	-92.09	-0.374	-17.85	-16.73	38.40	51.49	27.15	30.03	5.38	2.54	25.11	-97.46
29_Apr_2022	23.84	27.57	16.56	57.14	21.43	100.93	54.06	7.20	-86.53	-0.351	-17.73	-16.45	34.76	28.00	30.56	31.34	9.74	4.66	37.57	-95.34
22_Apr_2022	23.75	27.14	16.98	64.29	0	110.60	58.36	6.13	-81.85	-0.356	-17.71	-16.14	33.08	27.52	27.22	32.19	13.25	8.93	36.20	-91.07
14_Apr_2022	23.81	25.74	17.59	71.43	0	116.94	62.17	7.39	-74.80	-0.308	-17.67	-15.74	31.61	27.03	25.29	33.57	18.62	15.63	35.75	-84.37
08_Apr_2022	24.19	25.43	18.03	78.57	0	129.47	67.25	5.04	-67.75	-0.310	-17.77	-15.26	29.40	26.53	20.96	34.39	19.96	15.17	40.36	-84.83
01_Apr_2022	24.74	25.03	19.05	85.71	7.14	139.62	72.18	4.75	-61.29	-0.285	-17.89	-14.63	34.27	26.02	22.73	37.60	20.29	25.05	41.97	-74.95
25_Mar_2022	25.60	26.24	18.01	92.86	0	151.41	77.30	3.20	-73.05	-0.278	-18.70	-13.82	29.13	49.63	21.10	34.82	11.96	19.64	31.79	-80.36
18_Mar_2022	26.14	27.14	15.93	100.00	0	164.69	83.41	2.13	-92.67	-0.246	-19.01	-12.60	22.18	56.29	17.10	33.93	6.50	16.17	33.56	-83.83
11_Mar_2022	26.15	26.85	16.99	100.00	0	175.20	89.50	3.79	-105.92	-0.301	-18.98	-10.99	16.32	63.49	15.28	27.69	3.24	0.082	31.82	-99.92
04_Mar_2022	26.43	25.77	17.48	92.86	7.14	181.54	95.71	9.89	-108.89	-0.221	-17.66	-9.00	15.19	72.29	12.47	28.97	3.60	3.26	30.54	-96.74
25_Feb_2022	26.99	26.63	16.74	100.00	0	185.20	101.26	17.32	-124.85	-0.104	-16.22	-6.83	11.51	83.57	13.33	29.84	2.76	6.38	31.16	-93.62
18_Feb_2022	27.32	26.05	17.25	100.00	0	186.92	106.36	25.80	-135.13	-0.142	-14.50	-4.48	10.71	83.94	11.01	28.74	4.42	1.16	27.16	-98.84
11_Feb_2022	27.85	23.59	18.01	100.00	7.14	184.54	110.38	36.23	-117.49	-0.073	-11.90	-1.98	9.44	93.53	10.57	30.97	7.02	0.739	28.98	-99.26
04_Feb_2022	28.96	27.16	14.48	92.86	14.29	182.51	114.24	45.98	-127.34	0.094	-9.35	0.498	18.23	103.49	12.99	35.45	6.85	11.35	38.04	-88.65
28_Jan_2022	28.85	28.35	12.76	100.00	21.43	180.97	116.92	52.87	-164.70	0.135	-7.60	2.96	20.67	115.63	15.65	33.78	3.32	8.98	36.57	-91.02
21_Jan_2022	28.15	26.34	13.41	100.00	28.57	178.56	120.12	61.68	-179.22	0.059	-4.95	5.60	31.64	126.73	19.36	32.67	2.04	0.226	36.48	-99.77
14_Jan_2022	27.81	23.49	14.01	100.00	35.71	174.51	121.89	69.27	-155.66	0.096	-1.29	8.24	44.96	136.22	24.17	35.75	5.31	0.739	36.03	-99.26
07_Jan_2022	28.01	22.72	14.83	100.00	42.86	174.71	121.83	68.95	-116.57	0.134	2.23	10.62	54.95	144.66	37.45	38.82	8.65	5.14	44.11	-94.86
31_Dec_2021	28.55	16.90	16.34	85.71	50.00	176.66	121.08	65.50	-57.48	0.165	5.63	12.71	53.47	150.51	41.56	46.22	9.58	10.05	44.19	-89.95
23_Dec_2021	30.62	17.60	16.03	92.86	57.14	179.36	119.35	59.35	-53.09	0.183	7.75	14.48	55.78	157.00	44.75	46.46	16.58	10.76	44.93	-89.24
17_Dec_2021	32.61	18.32	16.68	0	64.29	181.43	117.65	53.88	-37.76	0.173	10.29	16.17	61.13	164.21	41.64	45.43	20.59	7.93	46.46	-92.07
10_Dec_2021	34.76	18.38	18.12	7.14	71.43	184.31	115.53	46.75	-2.78	0.210	13.61	17.64	66.76	170.11	56.60	51.55	39.41	31.06	51.35	-68.94
03_Dec_2021	37.38	17.86	20.22	0	78.57	185.84	112.73	39.62	11.94	0.194	16.05	18.64	70.86	174.34	60.83	48.54	50.65	22.78	51.65	-77.22
26_Nov_2021	39.78	14.64	23.04	0	85.71	187.22	110.24	33.27	44.27	0.242	19.67	19.29	74.29	176.65	73.30	63.10	68.37	64.38	59.86	-35.62
19_Nov_2021	41.12	10.16	24.65	7.14	92.86	184.88	106.76	28.64	71.62	0.221	20.99	19.20	76.85	176.65	72.60	62.81	78.90	64.79	60.86	-35.21
12_Nov_2021	41.08	11.18	27.11	0	100.00	181.95	103.39	24.83	97.13	0.265	22.44	18.75	81.38	168.74	78.47	70.77	89.60	75.95	64.55	-24.05
05_Nov_2021	41.04	6.28	32.25	0	100.00	176.55	99.16	21.78	124.72	0.308	22.67	17.83	92.11	123.71	88.72	82.26	95.90	95.98	70.57	-4.02
29_Oct_2021	39.02	6.82	33.83	0	100.00	166.76	94.36	21.96	140.40	0.305	21.07	16.62	91.66	113.15	87.08	81.95	94.98	96.87	69.13	-3.13
22_Oct_2021	36.91	7.35	34.20	7.14	100.00	155.69	89.64	23.58	154.31	0.272	18.91	15.50	90.45	102.71	86.49	80.63	94.69	94.86	70.95	-5.14
15_Oct_2021	34.77	7.81	33.26	14.29	100.00	144.78	84.86	24.93	160.91	0.290	16.61	14.65	87.81	93.04	79.41	78.97	89.95	93.20	71.01	-6.80
08_Oct_2021	32.68	8.52	32.58	21.43	100.00	134.11	80.56	27.01	159.41	0.275	14.31	14.16	84.13	84.61	77.56	77.81	88.24	96.01	70.25	-3.99
01_Oct_2021	30.69	10.04	32.02	28.57	92.86	123.11	76.17	29.23	161.53	0.168	11.72	14.12	79.13	77.99	73.79	71.75	84.88	80.63	66.17	-19.37
24_Sep_2021	29.03	11.03	35.18	35.71	100.00	116.72	72.98	29.24	210.82	0.190	10.62	14.72	91.30	70.47	75.19	76.65	90.06	88.07	69.17	-11.93
17_Sep_2021	27.25	12.68	34.33	42.86	92.86	107.19	69.49	31.79	259.66	0.151	8.46	15.75	89.54	64.25	73.45	74.61	88.40	85.94	69.45	-14.06
10_Sep_2021	25.80	14.11	38.21	50.00	100.00	98.23	67.20	36.17	361.05	0.081	6.34	17.57	84.85	57.33	80.82	81.17	84.09	96.19	68.19	-3.81
03_Sep_2021	24.24	17.53	31.94	0	100.00	82.31	64.72	47.13	344.38	-0.069	2.79	20.37	79.04	53.54	71.66	71.58	75.52	83.06	57.51	-16.94
27_Aug_2021	23.87	21.57	20.63	0	100.00	75.74	63.56	51.37	80.23	0.0414	1.34	24.77	68.88	52.22	62.82	53.58	73.76	73.02	45.84	-26.98
20_Aug_2021	25.53	22.97	16.21	0	85.71	76.14	63.70	51.25	7.02	0.073	2.03	30.62	68.20	51.41	59.92	49.90	76.71	70.48	50.16	-29.52
13_Aug_2021	26.17	21.58	16.67	7.14	0	76.93	64.03	51.14	34.40	0.0398	3.20	37.77	63.91	50.58	61.27	51.33	63.20	77.80	51.31	-22.20
06_Aug_2021	27.19	22.12	17.08	14.29	0	77.33	64.22	51.11	10.73	0.0470	4.53	46.41	57.82	49.71	47.56	52.77	49.66	81.86	49.85	-18.14
30_Jul_2021	28.30	24.26	13.17	21.43	7.14	79.00	64.73	50.46	-74.51	0.0062	6.03	56.88	52.89	49.28	35.43	38.51	33.55	29.94	45.13	-70.06
23_Jul_2021	28.20	25.27	13.30	28.57	14.29	81.00	65.89	50.79	-83.46	0.0157	8.97	69.59	50.94	48.84	41.26	41.02	44.65	37.16	0	-62.84
16_Jul_2021	0	25.57	13.94	35.71	21.43	83.12	67.02	50.91	-71.25	-0.0253	12.34	84.75	53.76	48.39	39.50	39.17	55.00	33.54	0	-66.46
09_Jul_2021	0	24.43	14.95	42.86	28.57	87.88	68.79	49.71	-28.21	-0.0140	16.59	102.85	61.67	47.93	46.10	51.45	59.96	63.26	0	-36.74
02_Jul_2021	0	24.09	15.74	50.00	0	95.74	70.73	45.72	-27.52	-0.0329	0	0	65.15	47.46	49.21	54.07	58.05	68.20	0	-31.80
25_Jun_2021	0	24.96	15.49	57.14	0	108.23	73.58	38.93	-50.37	-0.075	0	0	62.59	46.99	38.66	47.19	53.82	48.43	0	-51.57
18_Jun_2021	0	23.28	16.14	64.29	0	112.24	75.53	38.83	-37.07	-0.103	0	0	69.44	46.50	39.76	53.48	46.15	57.51	0	-42.49
11_Jun_2021	0	23.91	15.57	71.43	0	115.08	77.10	39.13	-54.12	-0.059	0	0	64.21	71.82	38.45	53.17	35.04	55.52	0	-44.48
04_Jun_2021	0	25.19	14.82	78.57	0	121.72	79.70	37.68	-70.34	-0.067	0	0	58.51	76.64	22.42	37.15	19.30	25.44	0	-74.56
28_May_2021	0	25.95	12.99	85.71	0	126.51	82.57	38.63	-88.52	0	0	0	51.96	82.39	18.77	38.87	13.31	24.16	0	-75.84
21_May_2021	0	27.20	11.59	92.86	0	0	0	0	0	0	0	0	37.34	89.22	7.23	15.55	5.79	8.29	0	-91.71
14_May_2021	0	28.20	12.02	100.00	7.14	0	0	0	0	0	0	0	19.42	97.36	26.80	16.04	6.00	7.47	0	-92.53
07_May_2021	0	26.95	12.62	100.00	14.29	0	0	0	0	0	0	0	35.79	104.66	29.36	16.04	7.92	1.61	0	-98.39
30_Apr_2021	0	21.33	13.70	92.86	21.43	0	0	0	0	0	0	0	100.00	110.34	28.37	53.02	9.18	8.91	0	-91.09
23_Apr_2021	0	22.17	12.21	100.00	28.57	0	0	0	0	0	0	0	0	116.79	31.13	99.00	0	13.23	0	-86.77
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	122.51	0	0	0	5.41	0	-94.59
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	127.46	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	132.83	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	137.04	0	0	0	0	0	0
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	139.83	0	0	0	0	0	0
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	142.73	0	0	0	0	0	0
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	145.76	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	146.90	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	99.62	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	99.62	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	118.80	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)