Daily Technical Analysis of Forafric Global PLC Ordinary Shares (AFRI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFRI10.6210.670.469 % 1532810595

About Strength
   AIO Technical Analysis of Forafric Global PLC Ordinary Shares suggests Mild Bullish Signal
Technical Highlights of Forafric Global PLC Ordinary Shares
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADI BearishADI Nicely Trending down.
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
ADX BullishStrong up trend.




Key Technical Indicators of Forafric Global PLC Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 50.10, +DI : 22.35, -DI : 9.17 BullishStrong up trend.
AroonAroon Up : 42.86, Aroon Down : 71.43 NeutralNA
Awesome Osc0.0456 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.054, Signal Line : 0.077 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.63 Strong BearishNicely trending downwards
Rate Of Change1.24 NeutralNothing Significant
Super Trend9.84 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Forafric Global PLC Ordinary Shares
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.9410.6110.28 NeutralNA
Donchian11.7510.9310.11 Mild BearishPrice below middle band
High Low MA11.0610.8210.57 NeutralNA
MA Channel10.7410.6110.48 NeutralNA
Keltner11.0410.6010.16 NeutralNA
High Low11.1910.6610.12 NeutralNA
MA Envelope11.6710.619.55 NeutralNA




Key Overbought / Sold Oscillators of Forafric Global PLC Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
RSI51.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.33, %D : 23.82 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-76.09 Neutral Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 07-Aug-26, 24-Apr-26, & Williams %R points 07-Aug-26, 23-Apr-26, Williams %R Divergence Long Term Top Price Points 07-Aug-26, 24-Apr-26, & Williams %R points 07-Aug-26, 23-Apr-26,
Ultimate Osc32.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.57, %D : 11.97 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI38.75 Neutral Wait for proper trend to emerge
Money Flow Index72.86 Neutral Wait for proper trend to emerge
RSI (Fast)47.96 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.91, %D : 22.33 Neutral Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 07-Aug-26, 24-Apr-26, & Fast Stochastic points 07-Aug-26, 23-Apr-26, Fast Stochastic Divergence Long Term Top Price Points 07-Aug-26, 24-Apr-26, & Fast Stochastic points 07-Aug-26, 23-Apr-26,
Stoch RSI %K : 11.97, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Forafric Global PLC Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-604353.24 BearishADI Nicely Trending down.
Chaikin-0.280 Mild BearishSelling pressure.


Technical Stock Charts of Forafric Global PLC Ordinary Shares


DAILY Historical Technical data Forafric Global PLC Ordinary Shares
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Aug_202650.109.1722.3571.4342.8610.9410.6110.2838.75-0.2800.0540.07772.8611.6347.9651.5722.3323.9132.30-76.09
19_Aug_202650.749.8221.1078.5750.0010.9410.6110.2720.22-0.2460.0590.08374.3711.6654.7353.0023.9227.2731.57-72.73
18_Aug_202651.8410.4021.65057.1410.9310.6010.27-33.69-0.2440.0600.08973.8111.6951.5448.4725.1915.8226.26-84.18
17_Aug_202653.1210.9421.267.1464.2910.9310.6110.28-34.15-0.2330.0760.09761.3211.7252.7050.6029.6728.6635.11-71.34
14_Aug_202654.7411.3221.9914.2971.4310.9310.6110.280.517-0.1720.0890.10261.9011.7550.6551.6634.3531.1034.09-68.90
13_Aug_202656.498.3325.2121.4378.5710.9610.6210.27-0.769-0.2100.0990.10561.0010.3251.6950.9534.7629.2731.55-70.73
12_Aug_202656.978.1926.7028.5785.7110.9610.6110.2742.29-0.1680.1140.10667.0910.2656.4856.6238.0142.6831.91-57.32
11_Aug_202657.277.4328.0135.7192.8610.9510.6110.27115.85-0.1720.1090.10465.3910.2051.2252.8555.0732.3227.76-67.68
10_Aug_202657.206.4931.7242.86100.0010.9610.6210.27242.59-0.1500.1180.10371.0010.1354.3655.7659.6539.0237.54-60.98
07_Aug_202656.537.7528.1850.00100.0010.9510.6110.27328.20-0.03170.1170.09963.3710.1169.2869.7059.3193.8648.79-6.14
06_Aug_202656.508.9223.7557.14010.7910.5810.36-17.89-0.0810.0700.09556.9311.0035.4052.9441.6946.0739.36-53.93
05_Aug_202657.368.8925.8964.297.1410.8110.5710.33-7.66-0.0830.0760.10261.4111.0149.3151.8141.3338.0039.20-62.00
04_Aug_202658.019.5724.7171.4314.2910.8410.5510.27-23.14-0.0800.0860.10855.1711.0342.5152.9948.6741.0041.17-59.00
03_Aug_202659.078.3325.6978.5721.4310.8810.5310.1952.02-0.0880.0940.11362.1311.0545.2454.5246.0045.0039.15-55.00
31_Jul_202659.698.8424.4885.7128.5710.8910.5110.1314.57-0.0510.0990.11861.5311.0753.3360.6343.9160.0041.72-40.00
30_Jul_202660.679.5723.09035.7110.8810.4910.10-42.77-0.1170.0890.12357.3511.0944.6051.5637.7333.0035.08-67.00
29_Jul_202662.159.9624.037.1442.8610.8910.4810.07-40.23-0.0800.1020.13259.7511.1153.0551.1744.4438.7435.34-61.26
28_Jul_202663.755.5326.9914.2950.0010.9010.4610.0126.79-0.02850.1180.13967.2010.3057.4752.3446.8541.4429.97-58.56
27_Jul_202663.585.6629.5921.4357.1410.9210.449.9650.12-0.2660.1340.14470.2710.2763.9157.6148.9553.1536.61-46.85
24_Jul_202663.244.5332.4428.5764.2910.9010.429.9356.88-0.2740.1390.14771.5510.2460.6155.0248.9545.9533.77-54.05
23_Jul_202662.304.9131.1735.7171.4310.9110.409.8942.13-0.2370.1520.14970.1610.2059.1755.8151.0547.7537.66-52.25
22_Jul_202661.495.1532.7142.8678.5710.8910.389.8672.65-0.2260.1640.14877.4910.1662.0558.1452.9953.1539.55-46.85
21_Jul_202660.625.8831.24085.7110.8810.359.8267.97-0.2330.1710.14477.8210.1264.2057.8761.5652.2541.21-47.75
20_Jul_202660.034.2532.69092.8610.8610.329.77114.13-0.2480.1790.13783.2210.0865.1758.2263.7853.5746.01-46.43
17_Jul_202658.734.6235.557.14100.0010.8310.299.75146.16-0.2480.1850.12775.0010.0469.4668.2373.6778.8652.08-21.14
16_Jul_202657.335.4634.7014.2992.8610.7410.259.75111.51-0.2840.1630.11290.1010.0265.5459.8576.5558.9143.22-41.09
15_Jul_202656.134.6837.1221.43100.0010.7110.229.73182.10-0.2550.1680.09992.6910.0074.6273.6481.9983.2242.77-16.78
14_Jul_202654.485.1237.33085.7110.6110.189.75196.10-0.2570.1440.08292.5110.8475.5672.5178.9987.5037.93-12.50
13_Jul_202652.835.3935.397.1492.8610.5010.149.79180.07-0.2420.1180.06791.3210.8474.8169.6066.3275.2637.63-24.74
10_Jul_202651.245.5436.4014.29100.0010.4110.119.82159.57-0.2470.0950.05490.1310.8069.2969.3553.0674.2336.73-25.77
09_Jul_202649.526.6933.5821.4342.8610.2910.089.87102.81-0.2810.0650.043890.1710.0565.0461.7237.2849.4628.22-50.54
08_Jul_202648.196.6035.5428.5750.0010.2510.069.88150.61-0.2900.0520.038690.2610.0260.3656.7231.1835.4827.51-64.52
07_Jul_202646.627.5936.4735.7157.1410.2310.059.86107.34-0.3010.04790.035390.339.9955.6653.2331.9026.8829.57-73.12
06_Jul_202645.167.2840.7942.8664.2910.2510.039.81169.47-0.2970.0500.032191.679.9557.8455.3036.7231.1832.78-68.82
02_Jul_202643.278.3838.47071.4310.2310.029.81137.29-0.2990.04860.027691.749.9262.2458.4736.5837.6342.01-62.37
01_Jul_202641.669.0738.317.1478.5710.2010.009.81129.14-0.3090.03960.022389.459.8861.4657.3433.3341.3544.78-58.65
30_Jun_202640.129.5036.0614.2985.7110.179.999.8139.56-0.3360.03060.018089.109.8858.4352.9633.6530.7739.53-69.23
29_Jun_202638.729.8036.7821.4392.8610.169.989.81-10.41-0.3520.02990.014888.959.8558.8951.7034.3827.8833.95-72.12
26_Jun_202637.247.9339.9828.57100.0010.189.999.80262.85-0.3980.03160.011193.839.8174.4259.0139.1042.3131.65-57.69
25_Jun_202634.9610.0029.5535.7171.4310.159.989.8279.40-0.2920.01800.006067.879.8055.6852.8235.2332.9531.36-67.05
24_Jun_202633.8510.2930.2542.8678.5710.159.989.8266.21-0.2040.01570.002967.759.7862.6557.0932.4442.0534.01-57.95
23_Jun_202632.6610.8429.64085.7110.139.989.82-24.25-0.3050.0044-0.000366.029.7658.1152.6530.2630.6830.73-69.32
22_Jun_202631.619.1231.337.1492.8610.139.979.8138.62-0.3030.0001-0.001464.409.7447.9548.7030.8424.5931.36-75.41
18_Jun_202629.819.8733.9014.29100.0010.149.979.81226.00-0.2900.0027-0.001857.689.7342.6853.9233.9135.5235.22-64.48
17_Jun_202627.8812.1621.6021.4314.2910.139.979.81-14.10-0.274-0.0042-0.003053.0610.3244.7149.3834.7132.4145.57-67.59
16_Jun_202627.8812.5122.2228.5721.4310.159.989.81-3.31-0.264-0.0037-0.002753.8310.3346.5149.8936.5533.7948.85-66.21
15_Jun_202627.8713.0221.5735.7128.5710.169.989.81-24.72-0.249-0.0041-0.002452.2810.3447.0651.3637.0137.9344.18-62.07
12_Jun_202628.1113.4422.2642.8635.7110.169.989.81-33.68-0.245-0.0076-0.002052.0910.3556.3151.3635.6337.9340.05-62.07
11_Jun_202628.3813.9422.3950.0042.8610.199.999.80-98.07-0.176-0.0119-0.000643.2410.3747.4650.5232.4135.1734.89-64.83
10_Jun_202628.7710.3623.9557.1450.0010.2010.009.80-34.41-0.284-0.01520.002245.0010.3848.3350.1228.2833.7930.60-66.21
09_Jun_202627.9410.8224.0864.2957.1410.2010.009.80-58.51-0.349-0.01820.006637.7810.3942.5248.5819.5428.2830.48-71.72
08_Jun_202627.1611.2722.5171.4364.2910.2010.019.81-126.07-0.258-0.01770.012852.3610.4144.2747.0720.4622.7634.11-77.24
05_Jun_202626.6911.7623.5078.5771.4310.2210.029.82-183.15-0.253-0.01280.020451.9610.4241.1342.7721.847.5932.34-92.41
04_Jun_202626.189.9725.0385.7178.5710.2010.039.86-49.88-0.1800.00500.028753.8310.4440.1648.4227.8231.0332.41-68.97
03_Jun_202624.8910.8124.2392.8685.7110.2210.059.87-95.79-0.1830.01020.034759.4610.4543.2847.2726.7026.9037.07-73.10
02_Jun_202623.8611.3025.34100.0092.8610.2210.059.88-121.94-0.1800.01980.040852.0210.4546.1046.9138.0825.5239.46-74.48
01_Jun_202622.7410.9128.92100.00100.0010.2110.059.8913.50-0.1430.03280.046064.299.8149.2649.1143.1327.6943.20-72.31
29_May_202621.0212.9927.6964.2985.7110.2310.069.8949.17-0.1490.04180.049362.2710.4350.3855.7046.3361.0245.72-38.98
28_May_202619.8514.0228.2771.4392.8610.2210.059.89-2.13-0.1680.03330.05165.9510.4550.0051.9240.1540.6840.25-59.32
27_May_202618.7914.1929.7778.57100.0010.2210.069.8982.24-0.1730.03410.05664.0810.4644.7651.2830.1337.2939.01-62.71
26_May_202617.5115.8822.8885.7150.0010.2210.069.89-55.65-0.1680.03680.06165.8610.4751.5751.9231.2742.4843.54-57.52
22_May_202617.4716.7223.7992.8657.1410.2310.069.89-176.18-0.1690.03760.06765.1510.4947.2646.2726.3510.6240.52-89.38
21_May_202617.4717.7025.19100.0064.2910.2810.099.89-114.45-0.0610.0560.07565.9010.5044.8151.5939.3140.7146.47-59.29
20_May_202617.4713.9527.2164.2971.4310.2910.099.89-79.63-0.0640.0620.07969.879.8950.2950.6636.9627.7240.77-72.28
19_May_202616.3313.6228.1971.4378.5710.3510.089.8165.77-0.0610.0720.08366.399.8650.8954.2036.3049.5039.66-50.50
18_May_202614.9014.8826.6078.5785.7110.4110.059.6815.82-0.01230.0720.08655.699.8448.7751.9338.2033.6643.45-66.34
15_May_202613.8815.7423.720010.4410.029.61-11.07-0.01520.0790.09056.169.8147.1750.8039.8125.7444.04-74.26
14_May_202613.3916.1425.147.14010.4510.019.5777.50-0.00320.0920.09254.909.7844.9157.0444.5655.2049.77-44.80
13_May_202612.7417.8220.1107.1410.439.989.5313.91-0.00450.0850.09255.329.7546.8254.4441.9538.4748.00-61.53
12_May_202613.2616.4721.38014.2910.439.969.4936.40-0.0670.0870.09464.479.7257.9952.3051.1340.0141.85-59.99
11_May_202613.2817.7720.99021.4310.429.959.4833.580.03810.0950.09658.589.6960.6851.7756.1347.3748.17-52.63
08_May_202613.6618.5721.957.1428.5710.429.959.4858.550.1470.1060.09664.839.6561.7456.4063.0166.0149.86-33.99
07_May_202614.0719.8520.7114.2935.7110.409.939.4643.410.1210.1030.09458.709.6258.2253.7657.6755.0145.97-44.99
06_May_202614.9919.4921.6721.4342.8610.399.929.4575.700.1510.1080.09162.559.5861.5057.5858.5268.0144.28-31.99
05_May_202615.7420.5720.60050.0010.359.909.4549.370.1170.1000.08759.119.5459.0053.3161.4650.0141.50-49.99
04_May_202616.9421.4821.517.1457.1410.369.889.4045.090.1320.1060.08457.509.5052.5652.0765.2657.5344.81-42.47
01_May_202618.2418.9923.2014.2964.2910.359.879.38102.560.1800.1180.07958.629.4655.6759.4368.8676.8452.83-23.16
30_Apr_202618.8720.2421.6221.4371.4310.309.849.3868.890.1540.1060.06955.259.4256.3154.6765.7761.3953.15-38.61
29_Apr_202620.0721.1522.6028.5778.5710.299.839.37110.190.2470.1090.06064.019.3755.5057.4868.0968.3552.32-31.65
28_Apr_202621.3621.7624.7835.7185.7110.269.819.36136.200.2710.1030.047575.949.3355.5057.2675.3067.5754.00-32.43
27_Apr_202622.5023.6226.9042.8692.8610.249.779.30158.050.2860.0940.033775.539.2861.6757.5484.8368.3556.48-31.65
24_Apr_202623.7419.1731.3750.00100.0010.229.739.24276.750.3050.0810.018684.279.2365.2066.1280.6189.9763.52-10.03
23_Apr_202623.7020.8427.5057.14100.0010.109.689.27201.630.3120.03360.003179.449.2059.7363.2162.4096.1764.45-3.83
22_Apr_202624.4724.2916.3364.2950.009.999.649.291.640.0016-0.0104-0.004564.999.9650.0049.6646.9155.6956.30-44.31
21_Apr_202624.8425.6616.5571.4357.149.999.639.28-43.11-0.051-0.0115-0.003063.859.9845.4043.5947.3135.3356.66-64.67
20_Apr_202625.0924.1517.3478.5764.299.999.649.29-14.040.1090.0046-0.000973.379.9957.4647.3354.8949.7058.44-50.30
17_Apr_202625.7622.5817.7085.7171.439.999.649.2953.470.0900.0129-0.002379.0110.0160.3449.3055.6956.8959.71-43.11
16_Apr_202626.8123.4414.8392.8678.579.999.649.28-1.100.03130.0172-0.006175.7910.0258.3849.6160.9358.0865.05-41.92
15_Apr_202627.1424.5215.51100.0085.719.989.639.27-53.92-0.01820.0214-0.011976.6010.0455.6848.0571.7052.1059.69-47.90
14_Apr_202627.5014.4418.0921.4392.869.989.629.26128.60-0.00200.0315-0.020273.439.2959.2054.3077.8472.6054.97-27.40
13_Apr_202628.7515.2819.1428.57100.009.969.629.27171.18-0.03180.0235-0.033275.079.2060.9558.9283.6990.4158.56-9.59
10_Apr_202630.1016.7917.8935.71100.009.909.599.29135.05-0.080-0.0001-0.047379.609.1453.3352.2483.0670.4954.27-29.51
09_Apr_202632.1717.3818.9342.86100.009.899.599.29183.31-0.092-0.0069-0.05987.489.0760.0056.7171.5890.1659.32-9.84
08_Apr_202634.3218.3119.4350.0085.719.859.589.30123.29-0.099-0.0278-0.07287.159.0061.8456.4261.7588.5255.71-11.48
07_Apr_202636.7320.4613.8557.1492.869.849.589.31-35.92-0.097-0.053-0.08375.298.9249.2145.6761.4836.0745.39-63.93
06_Apr_202638.0819.7714.60009.879.599.3195.40-0.102-0.052-0.09179.618.8347.6951.1675.6860.6642.55-39.34
02_Apr_202639.8521.7412.397.147.149.879.599.3176.15-0.115-0.065-0.10175.638.7758.2755.2881.1587.7047.08-12.30
01_Apr_202640.8020.7213.2914.2914.299.869.599.3165.72-0.126-0.090-0.11069.378.7353.0351.2769.4078.6937.38-21.31
31_Mar_202642.2621.6113.3621.4321.439.909.609.2923.71-0.125-0.111-0.11567.328.7148.9250.5359.5677.0538.37-22.95
30_Mar_202643.7023.859.0428.5728.579.909.609.29-129.15-0.168-0.133-0.11663.029.7531.6737.0952.1952.4635.84-47.54
27_Mar_202643.6025.189.5535.7135.719.909.619.33-159.08-0.170-0.129-0.11160.319.7928.8134.9054.3749.1839.40-50.82
26_Mar_202643.4924.9210.1142.8642.869.889.639.38-119.27-0.156-0.118-0.10762.239.8437.9036.9960.1154.9242.06-45.08
25_Mar_202643.5826.697.2350.0050.009.879.659.42-168.42-0.140-0.109-0.10458.879.8938.5238.5266.1259.0245.02-40.98
24_Mar_202642.5224.897.5357.1457.149.929.689.44-56.47-0.134-0.101-0.10359.459.9435.8841.3871.8666.3955.38-33.61
23_Mar_202641.6726.918.0064.2964.299.959.709.44-53.00-0.129-0.099-0.10462.479.9947.5944.0973.2272.9558.05-27.05
20_Mar_202640.7129.266.5171.4371.439.969.719.45-73.94-0.076-0.103-0.10552.9010.0449.6545.4770.2276.2356.92-23.77
19_Mar_202638.9531.246.2378.5778.5710.009.729.45-100.65-0.151-0.111-0.10537.5710.1046.7242.5567.4470.4953.02-29.51
18_Mar_202636.8232.936.5785.71010.029.749.46-133.21-0.170-0.112-0.10432.8710.1540.2939.0870.5663.9354.98-36.07
17_Mar_202634.5133.536.9292.86010.019.769.50-129.10-0.151-0.103-0.10238.3310.2136.6040.8052.5867.9059.64-32.10
16_Mar_202632.1135.357.29100.007.1410.019.779.53-221.02-0.170-0.097-0.10220.3610.2843.4846.8435.9579.8461.01-20.16
13_Mar_202629.5225.239.80100.0014.2910.029.789.54-145.85-0.210-0.108-0.10324.8310.2939.0638.3621.3310.0044.74-90.00
12_Mar_202628.4024.6810.4685.7121.4310.039.809.57-118.07-0.215-0.100-0.10134.5510.3135.7139.6037.3318.0051.91-82.00
11_Mar_202627.4723.5111.0092.8628.5710.029.819.60-80.87-0.272-0.092-0.10245.4710.3342.5542.4552.0036.0056.75-64.00
10_Mar_202626.8024.2511.35100.0035.7110.029.829.62-78.76-0.255-0.090-0.10439.8010.3548.1546.2350.9158.0055.92-42.00
09_Mar_202626.0723.9712.4750.00010.039.839.62-66.71-0.230-0.098-0.10839.0210.3749.6346.9344.3062.0048.84-38.00
06_Mar_202625.6525.4212.5057.147.1410.089.849.60-113.61-0.210-0.108-0.11042.9910.3943.5541.5547.2732.7345.08-67.27
05_Mar_202625.0024.3713.1164.2914.2910.079.859.62-68.57-0.236-0.106-0.11138.8310.4140.6042.4745.8138.1845.56-61.82
04_Mar_202624.6125.5213.7371.43010.079.869.64-25.88-0.189-0.106-0.11242.0210.4351.5948.4741.0270.9153.35-29.09
03_Mar_202624.1926.8912.5278.57010.099.869.64-144.57-0.122-0.121-0.11435.3310.4540.9538.6325.8528.3343.95-71.67
02_Mar_202623.2526.3413.2785.717.1410.109.889.66-138.84-0.166-0.118-0.11228.8410.4737.6137.6330.1623.8152.45-76.19
27_Feb_202622.5027.6011.4592.8614.2910.109.909.70-160.27-0.167-0.109-0.11124.1210.4932.8037.9247.7925.4060.60-74.60
26_Feb_202621.0528.2111.71021.4310.119.929.73-133.27-0.141-0.097-0.11129.3310.5247.1440.8256.4941.2761.90-58.73
25_Feb_202619.4920.7212.937.14010.119.939.7617.09-0.144-0.091-0.11526.0310.5453.2347.6056.9276.7158.98-23.29
24_Feb_202619.2121.0811.8714.297.1410.129.949.76-54.63-0.124-0.102-0.12130.2410.5646.6245.9350.8351.4955.15-48.51
23_Feb_202618.5320.2512.3321.4314.2910.149.959.75-69.91-0.067-0.111-0.12635.3910.5942.0642.0844.6842.5754.09-57.43
20_Feb_202618.0920.8912.7228.57010.149.969.77-83.55-0.0241-0.112-0.12930.1110.6148.6547.6840.3958.4254.69-41.58
19_Feb_202617.6122.8512.7935.717.1410.189.969.75-123.87-0.063-0.127-0.13323.6910.6440.3743.3030.3633.0640.33-66.94
18_Feb_202616.7918.8913.8642.8614.2910.209.989.76-82.18-0.189-0.135-0.13532.0910.6643.4841.0129.2429.6929.98-70.31
17_Feb_202616.9019.4014.2350.0021.4310.209.989.77-76.23-0.279-0.137-0.13532.1910.6940.1740.1131.9328.3436.48-71.66
13_Feb_202617.0220.3113.7757.1428.5710.2010.009.79-93.28-0.291-0.136-0.13531.4010.7139.6740.6933.9429.6944.10-70.31
12_Feb_202616.8619.2014.25035.7110.2710.029.78-58.69-0.249-0.135-0.13436.2210.7446.4944.2335.7037.7841.12-62.22
11_Feb_202617.0119.6014.547.1442.8610.3310.049.76-74.99-0.291-0.144-0.13430.3610.7736.2139.7636.0434.3542.13-65.65
10_Feb_202617.1820.5415.2414.2950.0010.3810.079.76-73.70-0.300-0.142-0.13130.5210.8037.6140.0341.1334.9849.36-65.02
09_Feb_202617.3621.1616.0621.4357.1410.4410.109.76-67.64-0.271-0.139-0.12944.2510.8248.0641.6140.7138.8045.82-61.20
06_Feb_202617.6421.3416.7928.5764.2910.5310.149.74-49.84-0.249-0.139-0.12635.2810.8551.6746.4239.8649.6143.24-50.39
05_Feb_202618.0822.1517.4335.7171.4310.6610.179.68-127.09-0.241-0.154-0.12327.2610.8829.1336.3838.1633.7139.56-66.29
04_Feb_202618.5618.3119.3542.8678.5710.7210.219.70-62.91-0.208-0.145-0.11534.669.4830.0837.4242.1936.2536.30-63.75
03_Feb_202619.7720.0917.3250.0085.7110.8310.269.70-79.89-0.116-0.136-0.10729.699.4632.7440.9645.1644.5240.01-55.48
02_Feb_202620.7221.2817.6357.1492.8610.9510.319.68-112.41-0.150-0.136-0.10023.589.4031.3641.5247.4245.8043.09-54.20
30_Jan_202621.6016.7019.4564.29100.0011.0410.369.68-28.64-0.196-0.136-0.09123.129.3427.3841.1545.5745.1637.90-54.84
29_Jan_202622.6719.5822.2471.43011.1310.419.69-31.35-0.158-0.133-0.08022.429.3125.5343.2045.2151.3044.97-48.70
28_Jan_202623.9323.1713.6978.577.1411.1810.459.71-86.93-0.153-0.135-0.06732.2610.2425.5339.3443.4040.2450.14-59.76
27_Jan_202623.7924.4114.4285.71011.1810.479.77-90.14-0.152-0.124-0.05029.9410.3023.3040.8644.3044.0848.00-55.92
26_Jan_202623.6425.9612.8992.867.1411.1810.509.82-102.62-0.157-0.116-0.031625.6810.4422.2241.6735.7745.8847.53-54.12
23_Jan_202622.8826.5513.19100.00011.1810.539.88-159.94-0.194-0.107-0.010622.5010.6220.2540.1026.1942.9447.37-57.06
22_Jan_202622.0517.9815.7585.717.1411.1710.569.94-124.78-0.207-0.0880.013321.7610.7221.3342.8913.4718.4935.10-81.51
21_Jan_202623.2418.6416.3392.8614.2911.2310.609.98-134.95-0.412-0.0770.038728.2510.8328.9242.328.0517.1230.48-82.88
20_Jan_202624.5120.2014.46100.0021.4311.2310.6410.04-192.65-0.389-0.0590.06828.0610.9634.8137.036.604.7929.86-95.21
16_Jan_202625.1319.1315.30100.0028.5711.2810.7010.12-178.93-0.381-0.01760.09930.9011.0634.2438.499.262.2432.01-97.76
15_Jan_202626.2014.4616.5092.8635.7111.2510.7510.24-120.88-0.3470.02770.12934.0611.1441.4545.069.4712.7837.98-87.22
14_Jan_202627.7115.0315.35100.00011.2510.7810.30-161.84-0.3110.0530.15430.1011.2242.2145.067.5012.7844.22-87.22
13_Jan_202629.7713.1516.01100.007.1411.2710.8110.35-145.24-0.2660.0830.17929.9011.2732.8345.6910.012.8643.19-97.14
12_Jan_202631.3013.2116.70100.0014.2911.2710.8410.42-128.22-0.2680.1190.20330.9411.3141.9447.1221.596.8643.88-93.14
09_Jan_202632.8112.4617.8835.7121.4311.2710.8410.41-97.16-0.2450.1550.22421.3611.3236.6250.1428.2220.3044.79-79.70
08_Jan_202633.9611.0818.7242.8628.5711.2810.8410.39-22.20-0.2340.1840.24225.6911.3447.7654.0136.9637.6249.25-62.38
07_Jan_202634.6011.7617.4550.0035.7111.2810.8310.37-68.28-0.2380.2010.25616.5111.3644.3251.8443.5626.7347.65-73.27
06_Jan_202635.7611.8918.5957.1442.8611.2910.8210.34-13.44-0.2350.2300.27020.6910.4745.7056.3353.4746.5345.59-53.47
05_Jan_202636.826.6920.0864.2950.0011.3010.7910.2948.33-0.1690.2440.28025.0110.4549.8058.9458.4257.4340.60-42.57
02_Jan_202635.806.7920.4071.4357.1411.2810.7710.2783.53-0.2130.2470.28932.9310.4358.8458.7856.3756.4436.48-43.56
31_Dec_202534.716.7121.97064.2911.2610.7510.2398.32-0.2100.2490.29939.4310.4157.9159.8745.2561.3939.47-38.61
30_Dec_202533.297.2318.237.1471.4311.2610.7010.1520.62-0.2010.2420.31231.7411.2354.1057.2235.6151.2836.41-48.72
29_Dec_202532.527.8315.0414.2978.5711.2910.6610.04-19.35-0.2030.2480.32929.7511.3250.3551.7936.6323.0836.81-76.92
26_Dec_202532.608.0215.41085.7111.3010.6510.0010.06-0.1660.2850.35042.6211.4253.9353.9047.6432.4836.99-67.52
24_Dec_202532.687.4016.73092.8611.3610.609.8531.51-0.1790.3180.36642.0911.4250.6753.9064.3054.3437.50-45.66
23_Dec_202532.226.8618.207.14100.0011.4210.569.6961.29-0.1610.3550.37848.5810.7652.5853.6168.9356.1045.81-43.90
22_Dec_202531.217.7416.7014.2992.8611.4210.529.6289.66-0.1270.3990.38349.8211.4065.8762.3982.2582.4759.40-17.53
19_Dec_202530.807.3917.7421.43100.0011.4110.449.4898.13-0.1590.4020.37952.7411.3564.1658.9380.9768.2253.09-31.78
18_Dec_202530.008.0518.5728.57100.0011.4310.379.32131.790.1790.4260.37481.3610.7270.2069.4186.6796.0658.57-3.94
17_Dec_202529.268.6918.840100.0011.3410.289.22124.870.1460.4040.36180.5810.5671.6464.7385.8078.6556.84-21.35
16_Dec_202528.688.2120.137.14100.0011.2610.229.17145.930.1490.4070.35078.4210.3974.5466.52085.2960.45-14.71
15_Dec_202527.658.6220.8414.29100.0011.1810.139.09151.480.1630.3990.33573.0910.2169.4269.58093.4565.58-6.55
12_Dec_202526.599.3919.520100.0011.0510.059.04140.200.1580.3690.32072.3910.0672.9568.4651.58069.520
11_Dec_202525.9410.2018.407.1492.8610.909.989.06107.510.0710.3370.30767.129.9468.5560.7983.9274.1068.75-25.90
10_Dec_202525.7310.7919.4614.29100.0010.869.928.99117.040.1380.3490.30062.539.8071.3863.3089.3080.6668.63-19.34
09_Dec_202525.5111.7318.3621.43100.0010.789.888.98138.150.1360.3490.28865.929.6864.1765.0491.1097.0165.35-2.99
08_Dec_202525.7712.1218.8228.57100.0010.679.838.98157.060.1110.3360.27265.069.5767.3663.72090.2366.29-9.77
05_Dec_202526.0912.4918.8435.71100.0010.579.778.97116.180.2130.3250.25649.999.5766.0662.53086.0567.15-13.95
04_Dec_202526.5414.1221.3142.86100.0010.489.728.97141.780.2050.3160.23952.829.5164.3166.5752.08061.480
03_Dec_202527.0213.8624.6950.0092.8610.329.679.03156.82-0.04750.2820.22030.379.4465.6264.9472.1989.8457.06-10.16
02_Dec_202526.939.5527.5657.14100.0010.179.639.09213.96-0.1370.2480.20435.039.3758.2661.15066.4148.45-33.59
01_Dec_202525.2710.4128.9064.29100.0010.099.599.10211.91-0.04540.2310.19425.149.3256.2559.52060.3347.79-39.67
28_Nov_202523.6011.6827.9671.43100.0010.029.569.10271.02-0.02670.2190.18436.119.3062.5764.0832.52044.150
26_Nov_202522.2512.6822.2678.5728.579.869.519.1785.27-0.1090.1780.17531.9910.0555.2157.1561.1854.8838.73-45.12
25_Nov_202521.8612.7123.19035.719.869.489.09119.59-0.2220.1740.17539.4810.0751.0355.5662.0042.6833.86-57.32
24_Nov_202521.2913.6524.39009.849.469.08184.20-0.1780.1760.17546.2610.0857.3162.4664.4485.9835.30-14.02
21_Nov_202520.7614.7421.177.147.149.809.409.0117.16-0.2430.1440.17537.7810.1051.9554.6151.7857.3333.10-42.67
20_Nov_202520.9814.3022.4214.2914.299.799.409.0152.82-0.2940.1500.18245.8410.1150.8852.5057.1150.0028.26-50.00
19_Nov_202520.8915.6024.4621.4321.439.819.388.9570.70-0.1640.1660.19163.4110.1350.8851.9356.0048.0031.64-52.00
18_Nov_202520.7912.5127.9028.5728.579.819.378.93157.25-0.1430.1880.19771.349.3066.0560.4156.0073.3337.93-26.67
17_Nov_202519.4614.2025.7435.7135.719.819.328.8440.93-0.1290.1740.19967.909.2950.2552.8953.5646.6731.42-53.33
14_Nov_202518.7415.3624.3142.8642.869.839.308.7633.30-0.1000.1940.20567.429.2259.9253.3654.0048.0034.64-52.00
13_Nov_202518.4415.0325.5050.0050.009.879.268.6474.51-0.1460.2150.20869.729.1454.6160.0659.1166.0044.39-34.00
12_Nov_202517.8715.7426.7257.1457.149.869.218.5692.66-0.1590.2120.20676.129.0656.5454.7958.8948.0046.57-52.00
11_Nov_202517.2618.0221.9464.2964.299.869.188.4992.96-0.0770.2320.20571.448.9656.7461.1760.2263.3352.10-36.67
10_Nov_202517.8318.5422.5771.4371.439.829.138.43111.96-0.0900.2300.19875.318.8663.3862.0457.4465.3353.63-34.67
07_Nov_202518.4520.1721.01078.579.779.088.3995.43-0.1140.2220.19171.898.7559.6258.3557.6852.0054.53-48.00
06_Nov_202519.7121.1820.27085.719.759.048.33101.65-0.1290.2290.18375.718.6362.9259.4362.3554.9955.09-45.01
05_Nov_202521.0621.8220.897.1492.869.708.998.2996.67-0.1410.2300.17171.198.6365.0963.2068.5366.0457.57-33.96
04_Nov_202522.5123.8422.8214.29100.009.628.948.27117.90-0.1540.2140.15664.848.5563.8963.2075.8666.0448.96-33.96
03_Nov_202524.0815.2129.980100.009.518.898.27146.31-0.2700.1900.14272.068.4862.3860.2582.4773.5045.80-26.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)