Candlestick / Heikin Ashi Chart & Patterns of Forafric Global PLC Ordinary Shares (AFRI)
Latest Candlestick / Heikin Ashi patterns of Forafric Global PLC Ordinary Shares
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Hanging man at uptrend formed , but volume or other trend not very supportive | |
| Daily | Bullish | Candlestick pattern Hammer formed at a recent high level. Momentum continues. | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Forafric Global PLC Ordinary Shares
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.25/04-Apr-24 00:00 10.36/29-Jan-24 00:00 10.67/12-Oct-23 00:00 10.81/04-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.27/25-Apr-24 00:00 10.26/18-Apr-24 00:00 10.25/04-Apr-24 00:00 10.32/25-Mar-24 00:00 10.34/05-Mar-24 00:00 10.37/28-Feb-24 00:00 10.42/12-Feb-24 00:00 10.36/29-Jan-24 00:00 10.51/18-Jan-24 00:00 10.4/27-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.27/25-Apr-24 00:00 10.26/18-Apr-24 00:00 10.27/15-Apr-24 00:00 10.25/04-Apr-24 00:00 10.32/25-Mar-24 00:00 10.35/18-Mar-24 00:00 10.34/05-Mar-24 00:00 10.37/28-Feb-24 00:00 10.39/20-Feb-24 00:00 10.42/12-Feb-24 00:00 10.44/31-Jan-24 00:00 10.36/29-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.26/18-Apr-24 00:00 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.37/28-Feb-24 00:00 10.42/12-Feb-24 00:00 10.36/29-Jan-24 00:00 10.4/27-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.36/29-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.4/27-Dec-23 00:00 10.67/12-Oct-23 00:00 10.81/04-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.5/23-Apr-24 00:00 10.46/17-Apr-24 00:00 10.37/27-Mar-24 00:00 10.5/21-Mar-24 00:00 10.52/08-Mar-24 00:00 10.59/14-Feb-24 00:00 10.6/01-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.5/23-Apr-24 00:00 10.41/10-Apr-24 00:00 10.52/08-Mar-24 00:00 10.6/01-Feb-24 00:00 10.6/22-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.5/23-Apr-24 00:00 10.5/21-Mar-24 00:00 10.52/08-Mar-24 00:00 10.59/14-Feb-24 00:00 10.6/01-Feb-24 00:00 10.6/22-Jan-24 00:00 10.69/03-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.48/03-May-24 00:00 10.5/23-Apr-24 00:00 10.41/10-Apr-24 00:00 10.5/21-Mar-24 00:00 10.5/19-Mar-24 00:00 10.52/08-Mar-24 00:00 10.49/04-Mar-24 00:00 10.59/14-Feb-24 00:00 10.6/01-Feb-24 00:00 10.6/22-Jan-24 00:00 10.6/19-Jan-24 00:00 10.69/03-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.25/04-Apr-24 00:00 10.36/29-Jan-24 00:00 10.4/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.26/18-Apr-24 00:00 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.36/29-Jan-24 00:00 10.4/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.54/14-Dec-23 00:00 11.74/20-Nov-23 00:00 11.59/15-Sep-23 00:00 11.4/14-Jun-23 00:00 11.353/13-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.26/18-Apr-24 00:00 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.39/20-Feb-24 00:00 10.36/29-Jan-24 00:00 10.4/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.5/23-Apr-24 00:00 10.52/08-Mar-24 00:00 10.6/01-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.26/18-Apr-24 00:00 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.42/12-Feb-24 00:00 10.36/29-Jan-24 00:00 10.4/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.5/23-Apr-24 00:00 10.5/21-Mar-24 00:00 10.52/08-Mar-24 00:00 10.6/01-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.52/08-Mar-24 00:00 11.74/20-Nov-23 00:00 , Bottom Points : 10.25/04-Apr-24 00:00 10.34/05-Mar-24 00:00 10.4/27-Dec-23 00:00 10.67/12-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.5/23-Apr-24 00:00 10.5/21-Mar-24 00:00 10.59/14-Feb-24 00:00 10.6/01-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.59/15-Sep-23 00:00 11.395/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.47/17-Nov-23 00:00 11.59/15-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.48/03-May-24 00:00 10.52/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.27/05-Apr-24 00:00 10.34/22-Mar-24 00:00 10.45/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.27/05-Apr-24 00:00 10.2/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.27/05-Apr-24 00:00 10.2/26-May-23 00:00 10.1/04-Nov-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :11.59/15-Sep-23 00:00 12.1/16-Sep-22 00:00 , Bottom Points : 10.27/05-Apr-24 00:00 10.2/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.48/03-May-24 00:00 11.34/15-Dec-23 00:00 , Bottom Points : 10.27/05-Apr-24 00:00 10.99/01-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Forafric Global PLC Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Forafric Global PLC Ordinary Shares | |||||
Historical Heikin Ashi Chart Pattern of Forafric Global PLC Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Forafric Global PLC Ordinary Shares
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10.50 | 10.50 | 10.30 | 10.48 | 3325 | 0.200 | 1.94% | 10.38 | 10.50 | 10.30 | 10.45 |
| 02-May-24 | 10.39 | 10.50 | 10.30 | 10.30 | 4447 | 0.200 | 1.94% | 10.39 | 10.50 | 10.30 | 10.37 |
| 01-May-24 | 10.27 | 10.48 | 10.27 | 10.48 | 2798 | 0.210 | 2.04% | 10.40 | 10.48 | 10.27 | 10.38 |
| 29-Apr-24 | 10.28 | 10.48 | 10.27 | 10.48 | 1407 | 0.210 | 2.04% | 10.41 | 10.48 | 10.27 | 10.38 |
| 26-Apr-24 | 10.50 | 10.50 | 10.43 | 10.43 | 2714 | 0.070 | 0.671% | 10.36 | 10.50 | 10.36 | 10.46 |
| 25-Apr-24 | 10.38 | 10.38 | 10.27 | 10.27 | 3755 | 0.110 | 1.07% | 10.40 | 10.40 | 10.27 | 10.32 |
| 24-Apr-24 | 10.48 | 10.48 | 10.31 | 10.31 | 2395 | 0.170 | 1.65% | 10.41 | 10.48 | 10.31 | 10.40 |
| 23-Apr-24 | 10.39 | 10.50 | 10.39 | 10.50 | 1329 | 0.110 | 1.06% | 10.38 | 10.50 | 10.38 | 10.45 |
| 22-Apr-24 | 10.29 | 10.50 | 10.28 | 10.49 | 2706 | 0.220 | 2.14% | 10.37 | 10.50 | 10.28 | 10.39 |
| 19-Apr-24 | 10.29 | 10.47 | 10.29 | 10.39 | 3378 | 0.180 | 1.75% | 10.37 | 10.47 | 10.29 | 10.36 |
| 18-Apr-24 | 10.34 | 10.50 | 10.26 | 10.26 | 4650 | 0.240 | 2.34% | 10.41 | 10.50 | 10.26 | 10.34 |
| 17-Apr-24 | 10.47 | 10.47 | 10.29 | 10.46 | 1769 | 0.175 | 1.70% | 10.39 | 10.47 | 10.29 | 10.42 |
| 16-Apr-24 | 10.50 | 10.50 | 10.27 | 10.35 | 3643 | 0.230 | 2.24% | 10.38 | 10.50 | 10.27 | 10.40 |
| 15-Apr-24 | 10.54 | 10.54 | 10.27 | 10.27 | 3010 | 0.271 | 2.64% | 10.35 | 10.54 | 10.27 | 10.41 |
| 12-Apr-24 | 10.37 | 10.49 | 10.29 | 10.29 | 6468 | 0.200 | 1.94% | 10.34 | 10.49 | 10.29 | 10.36 |
| 11-Apr-24 | 10.24 | 10.39 | 10.24 | 10.39 | 9630 | 0.150 | 1.46% | 10.36 | 10.39 | 10.24 | 10.32 |
| 10-Apr-24 | 10.40 | 10.57 | 10.26 | 10.41 | 25263 | 0.315 | 3.07% | 10.32 | 10.57 | 10.26 | 10.41 |
| 09-Apr-24 | 10.30 | 10.44 | 10.30 | 10.36 | 12942 | 0.140 | 1.36% | 10.28 | 10.44 | 10.28 | 10.35 |
| 08-Apr-24 | 10.34 | 10.38 | 10.26 | 10.31 | 9487 | 0.120 | 1.17% | 10.24 | 10.38 | 10.24 | 10.32 |
| 05-Apr-24 | 10.26 | 10.38 | 9.77 | 10.27 | 9597 | 0.615 | 6.30% | 10.31 | 10.38 | 9.77 | 10.17 |
Weekly OHLCV & Heikin Ashi values of Forafric Global PLC Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 10.28 | 10.50 | 10.27 | 10.48 | 11977 | 0.230 | 2.24% | 10.36 | 10.50 | 10.27 | 10.38 |
| 22-Apr-24 | 26-Apr-24 | 10.29 | 10.50 | 10.27 | 10.43 | 12899 | 0.230 | 2.24% | 10.34 | 10.50 | 10.27 | 10.37 |
| 15-Apr-24 | 19-Apr-24 | 10.54 | 10.54 | 10.26 | 10.39 | 16450 | 0.281 | 2.74% | 10.25 | 10.54 | 10.25 | 10.43 |
| 08-Apr-24 | 12-Apr-24 | 10.34 | 10.57 | 10.24 | 10.29 | 63790 | 0.335 | 3.27% | 10.13 | 10.57 | 10.13 | 10.36 |
| 01-Apr-24 | 05-Apr-24 | 10.30 | 10.55 | 9.77 | 10.27 | 30126 | 0.785 | 8.04% | 10.05 | 10.55 | 9.77 | 10.22 |
| 25-Mar-24 | 29-Mar-24 | 10.35 | 10.49 | 10.15 | 10.36 | 91172 | 0.340 | 3.35% | 9.75 | 10.49 | 9.75 | 10.34 |
| 18-Mar-24 | 22-Mar-24 | 10.36 | 10.60 | 10.28 | 10.34 | 36993 | 0.320 | 3.11% | 9.11 | 10.60 | 9.11 | 10.39 |
| 11-Mar-24 | 15-Mar-24 | 10.38 | 10.59 | 9.95 | 10.40 | 70191 | 0.645 | 6.49% | 7.89 | 10.59 | 7.89 | 10.33 |
| 04-Mar-24 | 08-Mar-24 | 0 | 10.75 | 0 | 10.52 | 15315 | 10.75 | NA | 10.47 | 10.75 | 0 | 5.32 |
| 26-Feb-24 | 01-Mar-24 | 10.36 | 10.73 | 10.35 | 10.43 | 16297 | 0.384 | 3.71% | 10.46 | 10.73 | 10.35 | 10.47 |
| 19-Feb-24 | 23-Feb-24 | 10.40 | 10.58 | 10.32 | 10.44 | 32456 | 0.260 | 2.52% | 10.49 | 10.58 | 10.32 | 10.44 |
| 12-Feb-24 | 16-Feb-24 | 10.53 | 10.75 | 10.26 | 10.48 | 145 K | 0.490 | 4.78% | 10.48 | 10.75 | 10.26 | 10.50 |
| 05-Feb-24 | 09-Feb-24 | 10.38 | 10.74 | 10.38 | 10.52 | 88273 | 0.359 | 3.46% | 10.46 | 10.74 | 10.38 | 10.50 |
| 29-Jan-24 | 02-Feb-24 | 10.52 | 10.70 | 9.63 | 10.45 | 82332 | 1.07 | 11.11% | 10.59 | 10.70 | 9.63 | 10.32 |
| 22-Jan-24 | 26-Jan-24 | 10.55 | 10.60 | 10.51 | 10.54 | 32569 | 0.090 | 0.856% | 10.63 | 10.63 | 10.51 | 10.55 |
| 15-Jan-24 | 19-Jan-24 | 10.55 | 10.66 | 10.50 | 10.60 | 50024 | 0.160 | 1.52% | 10.68 | 10.68 | 10.50 | 10.58 |
| 08-Jan-24 | 12-Jan-24 | 10.60 | 10.67 | 10.40 | 10.56 | 37681 | 0.270 | 2.60% | 10.80 | 10.80 | 10.40 | 10.56 |
| 01-Jan-24 | 05-Jan-24 | 10.62 | 10.79 | 10.47 | 10.68 | 134 K | 0.315 | 3.01% | 10.97 | 10.97 | 10.47 | 10.64 |
| 25-Dec-23 | 29-Dec-23 | 10.93 | 11.30 | 10.23 | 10.59 | 469 K | 1.07 | 10.46% | 11.17 | 11.30 | 10.23 | 10.76 |
| 18-Dec-23 | 22-Dec-23 | 11.36 | 11.55 | 10.60 | 11.10 | 229 K | 0.950 | 8.96% | 11.19 | 11.55 | 10.60 | 11.15 |
Monthly OHLCV & Heikin Ashi values of Forafric Global PLC Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.27 | 10.50 | 10.27 | 10.48 | 10570 | 0.230 | 2.24% | 9.75 | 10.50 | 9.75 | 10.38 |
| 01-Apr-24 | 30-Apr-24 | 10.30 | 10.57 | 9.77 | 10.48 | 124 K | 0.810 | 8.29% | 9.23 | 10.57 | 9.23 | 10.28 |
| 01-Mar-24 | 31-Mar-24 | 10.36 | 10.75 | 0 | 10.36 | 217 K | 10.75 | NA | 10.58 | 10.75 | 0 | 7.87 |
| 01-Feb-24 | 29-Feb-24 | 10.45 | 10.75 | 10.26 | 10.44 | 293 K | 0.490 | 4.78% | 10.69 | 10.75 | 10.26 | 10.47 |
| 01-Jan-24 | 31-Jan-24 | 10.62 | 10.79 | 9.63 | 10.44 | 321 K | 1.15 | 11.99% | 11.02 | 11.02 | 9.63 | 10.37 |
| 01-Dec-23 | 31-Dec-23 | 11.30 | 11.60 | 10.23 | 10.59 | 773 K | 1.37 | 13.39% | 11.11 | 11.60 | 10.23 | 10.93 |
| 01-Nov-23 | 30-Nov-23 | 10.74 | 11.74 | 10.74 | 11.14 | 194 K | 1.00 | 9.31% | 11.12 | 11.74 | 10.74 | 11.09 |
| 01-Oct-23 | 31-Oct-23 | 11.26 | 11.55 | 10.50 | 11.04 | 266 K | 1.05 | 10.00% | 11.16 | 11.55 | 10.50 | 11.09 |
| 01-Sep-23 | 30-Sep-23 | 11.07 | 11.88 | 10.90 | 11.29 | 148 K | 0.980 | 8.99% | 11.04 | 11.88 | 10.90 | 11.29 |
| 01-Aug-23 | 31-Aug-23 | 10.96 | 11.55 | 10.69 | 11.14 | 250 K | 0.860 | 8.04% | 10.99 | 11.55 | 10.69 | 11.08 |
| 01-Jul-23 | 31-Jul-23 | 10.92 | 11.89 | 10.42 | 11.07 | 260 K | 1.47 | 14.11% | 10.90 | 11.89 | 10.42 | 11.08 |
| 01-Jun-23 | 30-Jun-23 | 10.50 | 11.88 | 10.28 | 10.97 | 916 K | 1.60 | 15.56% | 10.88 | 11.88 | 10.28 | 10.91 |
| 01-May-23 | 31-May-23 | 11.01 | 11.40 | 9.50 | 10.77 | 379 K | 1.90 | 19.98% | 11.10 | 11.40 | 9.50 | 10.67 |
| 01-Apr-23 | 30-Apr-23 | 11.06 | 11.50 | 10.81 | 10.86 | 46842 | 0.690 | 6.38% | 11.14 | 11.50 | 10.81 | 11.06 |
| 01-Mar-23 | 31-Mar-23 | 11.00 | 11.43 | 10.51 | 11.15 | 285 K | 0.920 | 8.75% | 11.26 | 11.43 | 10.51 | 11.02 |
| 01-Feb-23 | 28-Feb-23 | 11.20 | 12.01 | 10.86 | 11.15 | 454 K | 1.16 | 10.66% | 11.21 | 12.01 | 10.86 | 11.30 |
| 01-Jan-23 | 31-Jan-23 | 11.00 | 12.12 | 10.51 | 11.19 | 500 K | 1.61 | 15.37% | 11.22 | 12.12 | 10.51 | 11.20 |
| 01-Dec-22 | 31-Dec-22 | 11.36 | 12.66 | 10.96 | 11.10 | 55788 | 1.70 | 15.51% | 10.93 | 12.66 | 10.93 | 11.52 |
| 01-Nov-22 | 30-Nov-22 | 10.35 | 12.99 | 9.51 | 11.29 | 283 K | 3.48 | 36.59% | 10.82 | 12.99 | 9.51 | 11.04 |
| 01-Oct-22 | 31-Oct-22 | 12.40 | 12.44 | 9.50 | 10.35 | 726 K | 2.94 | 30.95% | 10.47 | 12.44 | 9.50 | 11.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)