Technical Analysis of Forafric Global PLC Ordinary Shares (AFRI) with Strength & Direction

Loading ...

Birds Eye View of Forafric Global PLC Ordinary Shares

Birds's Eye

Technical Analysis of Forafric Global PLC Ordinary Shares

Weekly Technical Analysis of Forafric Global PLC Ordinary Shares (AFRI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFRI	11.17	10.48	6.58 %	33164	36820

About Strength

AIO Technical Analysis of Forafric Global PLC Ordinary Shares suggests Strong Bullish Signal

Technical Highlights of Forafric Global PLC Ordinary Shares

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
CCI	Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX	Strong Bearish	Very Strong up downtrend.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Forafric Global PLC Ordinary Shares

Indicator	Value	Signal	Analysis
ADX	Adx : 54.54, +DI : 8.94, -DI : 50.14	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 100.00, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.074	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.064, Signal Line : -0.136	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.27	Bullish	Bullish Crossover and sustaining.
Rate Of Change	7.09	Mild Bullish	Price Trending up.
Super Trend	9.30	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Forafric Global PLC Ordinary Shares

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.86	10.49	10.12	Strong Bullish	Positive Breakout.
Donchian	11.17	5.58	0	Bullish	New High created.Possibility of breakout
High Low MA	10.63	10.41	10.19	Strong Bullish	Positive Breakout.
MA Channel	10.89	10.49	10.09	Strong Bullish	Positive Breakout.
Keltner	11.42	10.59	9.76	Mild Bullish	Bullish Central band crossover.
High Low	10.92	10.40	9.88	Strong Bullish	Positive Breakout.
MA Envelope	11.54	10.49	9.44	Neutral	NA

Key Overbought / Sold Oscillators of Forafric Global PLC Ordinary Shares

Indicator	Value	Signal	Analysis
RSI	64.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 64.84, %D : 86.36	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	71.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	122.83	Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	54.68	Neutral	Wait for proper trend to emerge
RSI (Fast)	73.72	Mild Bullish	RSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)	%K : 0, %D : 64.84	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Forafric Global PLC Ordinary Shares

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-359426.73		Neutral	NA
Chaikin	-0.0486		Neutral	NA

Technical Stock Charts of Forafric Global PLC Ordinary Shares

Weekly Historical Technical data Forafric Global PLC Ordinary Shares

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	54.54	50.14	8.94	28.57	100.00	10.86	10.49	10.12	122.83	-0.0486	-0.064	-0.136	54.68	10.27	73.72	64.66	64.84	0	71.23	0
10_May_2024	53.38	53.61	6.24	35.71	100.00	10.67	10.46	10.26	48.29	-0.055	-0.132	-0.154	58.04	10.26	52.00	45.81	97.18	97.04	64.55	-2.96
03_May_2024	51.39	55.94	3.90	42.86	42.86	10.84	10.49	10.15	20.05	-0.0341	-0.146	-0.159	45.08	10.57	46.43	45.81	97.05	97.49	64.15	-2.51
26_Apr_2024	48.66	57.00	3.97	50.00	50.00	11.04	10.54	10.03	7.73	-0.0392	-0.161	-0.162	41.88	10.57	40.00	43.94	96.47	97.02	64.26	-2.98
19_Apr_2024	45.71	58.02	4.04	57.14	57.14	11.16	10.58	9.99	-0.196	-0.0376	-0.173	-0.163	44.76	10.54	40.00	42.47	95.87	96.65	84.28	-3.35
12_Apr_2024	42.53	59.23	4.13	64.29	0	11.22	10.61	10.00	-10.24	-0.0492	-0.182	-0.160	41.44	0	27.59	38.73	94.21	95.72	83.69	-4.28
05_Apr_2024	39.11	60.62	4.05	71.43	0	11.30	10.65	10.01	-43.79	-0.0085	-0.181	-0.155	30.52	10.60	32.98	37.98	92.14	95.22	84.50	-4.78
28_Mar_2024	35.39	61.24	4.27	78.57	0	11.42	10.71	10.01	-30.32	-0.0013	-0.175	-0.148	20.00	10.60	22.79	40.02	90.29	91.68	83.71	-8.32
22_Mar_2024	31.43	61.75	4.36	85.71	0	11.46	10.75	10.04	-23.97	-0.0063	-0.173	-0.142	17.91	10.75	18.35	39.35	89.96	89.52	83.01	-10.48
15_Mar_2024	27.17	62.97	4.38	92.86	7.14	11.49	10.79	10.09	-41.21	-0.0156	-0.167	-0.134	18.59	10.75	24.54	40.62	73.65	89.66	83.42	-10.34
08_Mar_2024	22.56	65.39	4.55	100.00	14.29	11.48	10.80	10.13	-509.22	-0.051	-0.163	-0.125	15.65	11.23	33.93	43.21	56.56	90.69	83.54	-9.31
01_Mar_2024	17.61	20.20	11.21	71.43	0	11.48	10.82	10.15	-72.17	-0.053	-0.167	-0.116	14.96	11.30	28.24	40.57	39.76	40.61	52.35	-59.39
23_Feb_2024	16.76	21.23	9.74	78.57	7.14	11.48	10.84	10.20	-94.41	-0.051	-0.161	-0.103	13.59	11.37	24.12	40.77	40.28	38.39	54.82	-61.61
16_Feb_2024	15.20	21.94	10.07	85.71	14.29	11.52	10.88	10.24	-94.41	-0.052	-0.152	-0.088	16.47	11.44	35.81	41.51	40.44	40.28	56.80	-59.72
09_Feb_2024	13.51	21.78	10.68	92.86	21.43	11.55	10.92	10.29	-92.85	-0.0449	-0.142	-0.072	19.81	11.52	38.36	42.22	33.86	42.18	53.66	-57.82
02_Feb_2024	11.93	22.73	10.68	100.00	28.57	11.59	10.96	10.33	-174.49	-0.0141	-0.132	-0.055	17.13	11.59	44.79	40.56	27.97	38.86	54.60	-61.14
26_Jan_2024	10.07	14.55	12.15	71.43	35.71	11.66	11.02	10.38	-127.10	-0.0485	-0.109	-0.0355	17.17	11.62	46.03	42.00	22.30	20.53	48.98	-79.47
19_Jan_2024	10.15	14.70	12.28	78.57	42.86	11.64	11.04	10.45	-135.96	-0.050	-0.088	-0.0170	21.39	11.65	43.94	42.95	25.39	24.50	48.89	-75.50
12_Jan_2024	10.24	14.97	12.50	85.71	50.00	11.63	11.06	10.50	-173.58	-0.064	-0.066	0.0008	17.27	11.68	38.23	42.14	24.49	21.85	49.00	-78.15
05_Jan_2024	10.33	14.67	12.88	92.86	0	11.61	11.10	10.58	-167.21	-0.087	-0.0333	0.0176	17.42	11.71	39.30	43.87	31.70	29.80	45.96	-70.20
29_Dec_2023	10.63	15.15	13.31	100.00	7.14	11.60	11.11	10.63	-176.22	-0.113	-0.0028	0.0303	19.93	11.74	36.79	42.22	42.06	21.82	46.99	-78.18
22_Dec_2023	10.95	12.89	14.85	42.86	14.29	11.56	11.14	10.73	-37.42	-0.061	0.0454	0.0386	30.31	10.60	40.39	49.94	52.42	43.48	51.50	-56.52
15_Dec_2023	11.25	10.47	16.43	50.00	21.43	11.57	11.13	10.69	60.96	-0.111	0.054	0.0369	49.76	10.57	54.77	54.28	51.45	60.87	53.42	-39.13
08_Dec_2023	10.41	11.24	15.30	57.14	28.57	11.55	11.11	10.68	23.01	-0.180	0.0403	0.0325	47.75	10.55	54.29	52.53	47.34	52.90	47.88	-47.10
01_Dec_2023	10.04	11.75	15.02	64.29	35.71	11.54	11.10	10.65	-43.75	-0.207	0.0332	0.0306	43.32	10.52	47.54	49.76	53.14	40.58	43.35	-59.42
24_Nov_2023	9.87	10.07	15.84	71.43	42.86	11.54	11.10	10.65	66.54	-0.207	0.0409	0.0299	50.91	10.50	52.41	51.57	54.83	48.55	43.42	-51.45
17_Nov_2023	8.91	10.86	15.18	78.57	50.00	11.54	11.10	10.65	91.73	-0.203	0.0390	0.0272	49.07	11.76	55.27	56.79	52.17	70.29	45.15	-29.71
10_Nov_2023	8.32	11.49	11.91	85.71	57.14	11.49	11.07	10.66	-44.47	-0.256	0.0054	0.0243	50.08	11.78	55.76	51.63	34.06	45.65	40.70	-54.35
03_Nov_2023	8.82	11.86	12.30	92.86	64.29	11.49	11.06	10.62	-57.01	-0.344	-0.0030	0.0290	42.82	11.81	50.51	50.50	24.64	40.58	38.79	-59.42
27_Oct_2023	9.36	12.50	12.96	100.00	71.43	11.49	11.04	10.60	-119.81	-0.312	-0.0064	0.0369	45.01	11.83	47.27	44.68	21.26	15.94	39.76	-84.06
20_Oct_2023	9.94	13.56	14.16	92.86	78.57	11.52	11.08	10.63	-122.79	-0.250	0.0239	0.0478	45.32	11.86	44.52	44.97	34.76	17.39	39.51	-82.61
13_Oct_2023	10.54	14.88	13.60	0	0	11.51	11.08	10.66	-114.94	-0.289	0.060	0.054	43.24	11.89	44.98	47.54	48.69	30.43	40.51	-69.57
06_Oct_2023	11.00	10.31	14.68	7.14	7.14	11.62	11.05	10.47	68.11	-0.290	0.087	0.052	54.73	10.57	55.00	52.66	60.29	56.46	39.43	-43.54
29_Sep_2023	10.50	10.79	15.37	0	14.29	11.65	11.00	10.36	102.88	-0.294	0.087	0.0434	62.01	10.51	58.64	53.31	68.59	59.18	38.57	-40.82
22_Sep_2023	9.97	11.72	13.87	7.14	21.43	11.61	10.98	10.35	84.92	-0.292	0.081	0.0326	36.46	10.45	59.25	53.92	65.22	65.22	41.11	-34.78
15_Sep_2023	10.09	12.40	14.67	14.29	28.57	11.58	10.97	10.35	146.09	-0.304	0.069	0.0204	32.92	10.39	52.99	57.96	58.18	81.37	37.15	-18.63
08_Sep_2023	10.22	13.55	14.16	21.43	35.71	11.47	10.93	10.39	74.70	-0.331	0.0251	0.0084	33.08	10.33	52.62	51.17	51.54	49.07	32.45	-50.93
01_Sep_2023	10.84	14.60	13.28	0	42.86	11.48	10.94	10.39	23.57	-0.333	0.0222	0.0042	36.39	10.27	60.23	50.02	56.52	44.10	32.21	-55.90
25_Aug_2023	11.30	13.01	14.24	0	50.00	11.48	10.93	10.38	92.48	-0.332	0.0263	-0.0003	43.90	10.20	61.67	53.07	65.25	61.45	28.98	-38.55
18_Aug_2023	11.82	13.68	14.02	7.14	57.14	11.48	10.93	10.38	45.11	-0.323	0.0097	-0.0070	40.97	10.13	51.43	50.82	63.04	64.02	33.44	-35.98
11_Aug_2023	12.64	14.40	14.66	14.29	64.29	11.49	10.93	10.38	52.87	-0.336	0.0057	-0.0111	41.39	10.06	51.68	52.90	63.04	70.29	34.76	-29.71
04_Aug_2023	13.54	15.24	14.45	21.43	71.43	11.48	10.93	10.38	-24.49	-0.307	-0.0147	-0.0154	40.22	9.98	49.37	48.02	58.72	54.81	32.98	-45.19
28_Jul_2023	14.38	14.39	15.28	28.57	78.57	11.49	10.94	10.39	35.15	-0.261	-0.0029	-0.0155	41.74	9.90	48.40	50.94	62.20	64.02	30.77	-35.98
21_Jul_2023	15.25	15.05	15.98	35.71	85.71	11.50	10.95	10.39	32.23	-0.252	-0.0102	-0.0187	39.44	9.82	50.24	48.84	64.71	57.32	34.32	-42.68
14_Jul_2023	16.20	14.75	16.95	42.86	92.86	11.51	10.96	10.40	115.21	-0.225	-0.0030	-0.0208	40.99	9.73	48.51	51.26	66.19	65.27	39.95	-34.73
07_Jul_2023	16.91	15.89	18.25	50.00	100.00	11.53	10.96	10.40	66.88	-0.199	-0.0132	-0.0253	39.79	9.64	50.71	53.18	62.36	71.55	41.12	-28.45
30_Jun_2023	17.68	18.02	14.59	57.14	85.71	11.55	10.97	10.39	0.446	-0.285	-0.0412	-0.0283	36.04	9.59	48.78	50.41	56.58	61.76	40.35	-38.24
23_Jun_2023	18.23	18.72	15.15	64.29	92.86	11.57	10.98	10.40	-39.52	-0.238	-0.052	-0.0251	33.94	9.55	45.93	48.16	67.58	53.78	39.43	-46.22
16_Jun_2023	18.82	16.44	17.13	71.43	100.00	11.65	11.02	10.39	32.28	-0.268	-0.0457	-0.0184	50.59	9.50	45.93	48.26	72.98	54.20	41.16	-45.80
09_Jun_2023	20.11	18.14	15.30	78.57	100.00	11.65	11.02	10.38	75.99	-0.204	-0.0380	-0.0115	54.70	11.92	54.42	55.17	66.58	94.75	46.77	-5.25
02_Jun_2023	21.00	19.15	11.69	85.71	50.00	11.61	11.00	10.39	-105.83	-0.166	-0.089	-0.0049	46.90	12.02	45.36	49.70	46.87	70.00	44.61	-30.00
26_May_2023	20.75	20.61	12.12	92.86	0	11.69	11.03	10.37	-239.16	-0.217	-0.103	0.0161	39.05	12.12	26.05	40.11	32.41	35.00	35.87	-65.00
19_May_2023	20.35	22.28	13.10	100.00	0	11.65	11.09	10.53	-342.48	-0.153	-0.0474	0.0459	15.30	12.23	31.67	41.37	32.51	35.61	40.58	-64.39
12_May_2023	19.92	13.64	15.13	42.86	7.14	11.56	11.13	10.70	-86.38	-0.169	0.0117	0.069	11.96	12.27	35.02	48.27	28.41	26.63	35.41	-73.37
05_May_2023	21.06	13.09	16.16	50.00	14.29	11.56	11.14	10.72	-64.38	-0.154	0.0270	0.084	28.65	12.30	55.71	49.97	33.95	35.29	35.31	-64.71
28_Apr_2023	21.87	13.63	15.92	57.14	21.43	11.75	11.19	10.63	-112.62	-0.155	0.0328	0.098	23.48	12.34	47.67	47.59	29.82	23.30	39.84	-76.70
21_Apr_2023	22.96	13.75	16.49	0	28.57	11.75	11.21	10.67	-60.76	-0.161	0.058	0.114	21.32	12.38	43.33	51.37	36.19	43.28	43.64	-56.72
14_Apr_2023	24.03	14.30	17.15	7.14	0	11.77	11.22	10.67	-79.67	-0.164	0.059	0.128	17.66	12.42	41.56	47.36	35.08	22.89	42.74	-77.11
06_Apr_2023	25.18	13.28	18.13	14.29	7.14	11.81	11.26	10.71	-37.71	-0.156	0.091	0.145	21.33	12.46	51.43	51.70	39.11	42.41	48.64	-57.59
31_Mar_2023	25.93	13.60	16.90	21.43	14.29	11.90	11.29	10.69	-69.79	-0.124	0.096	0.159	20.78	12.49	50.80	51.21	37.25	39.94	48.52	-60.06
24_Mar_2023	27.09	13.55	17.03	28.57	21.43	11.90	11.30	10.70	-43.14	-0.133	0.104	0.174	20.87	12.54	38.17	50.28	36.43	34.98	41.61	-65.02
17_Mar_2023	28.30	13.91	16.28	35.71	28.57	12.04	11.25	10.46	-78.83	-0.096	0.122	0.192	18.01	12.58	48.69	50.62	33.97	36.84	49.49	-63.16
10_Mar_2023	29.88	12.57	17.17	42.86	0	12.10	11.21	10.33	-40.26	-0.184	0.140	0.209	19.32	12.62	46.34	50.72	31.98	37.46	40.83	-62.54
03_Mar_2023	30.98	12.02	17.76	50.00	7.14	12.10	11.20	10.30	-30.16	-0.252	0.160	0.227	25.02	12.66	44.68	50.63	30.69	27.61	37.49	-72.39
24_Feb_2023	31.89	11.12	18.18	57.14	0	12.10	11.18	10.26	-14.65	-0.259	0.183	0.243	25.19	12.71	43.60	51.27	36.68	30.86	42.62	-69.14
17_Feb_2023	32.49	11.27	18.43	0	7.14	12.12	11.19	10.27	11.43	-0.272	0.204	0.258	29.27	12.75	50.80	52.79	46.03	33.60	42.97	-66.40
10_Feb_2023	33.13	10.24	19.50	0	14.29	12.12	11.19	10.26	33.74	-0.269	0.210	0.272	37.46	12.80	58.30	51.70	46.39	45.59	42.41	-54.41
03_Feb_2023	33.28	10.78	19.74	0	21.43	12.12	11.19	10.27	39.18	-0.089	0.229	0.288	42.83	12.84	59.29	54.73	45.52	58.91	42.94	-41.09
27_Jan_2023	33.58	11.53	19.92	7.14	28.57	12.22	11.22	10.22	-56.42	0.0456	0.213	0.302	27.53	12.89	49.10	48.05	45.94	34.67	43.10	-65.33
20_Jan_2023	34.11	11.72	21.11	14.29	35.71	12.23	11.26	10.28	-31.90	0.083	0.276	0.325	21.56	12.94	52.19	50.41	52.44	42.98	46.42	-57.02
13_Jan_2023	34.54	12.34	22.23	21.43	42.86	12.24	11.24	10.25	8.82	0.098	0.323	0.337	21.29	12.99	51.24	55.64	53.39	60.17	44.56	-39.83
06_Jan_2023	34.99	10.98	23.97	28.57	50.00	12.23	11.18	10.14	42.60	0.0467	0.317	0.340	30.51	10.47	51.16	54.09	48.62	54.15	39.58	-45.85
30_Dec_2022	34.83	11.74	22.57	35.71	57.14	12.27	11.12	9.96	5.89	0.060	0.327	0.346	36.19	10.25	48.35	51.94	54.44	45.85	40.10	-54.15
23_Dec_2022	35.08	11.92	23.34	42.86	64.29	12.28	11.08	9.88	29.54	0.061	0.364	0.350	33.64	10.02	42.41	51.94	55.62	45.85	45.09	-54.15
16_Dec_2022	35.29	10.42	24.59	50.00	71.43	12.44	10.98	9.53	91.17	0.058	0.405	0.347	48.58	9.76	54.49	59.40	59.15	71.63	47.99	-28.37
09_Dec_2022	34.89	10.84	23.25	57.14	78.57	12.30	10.91	9.53	40.09	0.0278	0.361	0.333	62.74	9.48	53.93	54.12	55.71	49.37	45.98	-50.63
02_Dec_2022	34.77	11.08	23.77	64.29	85.71	12.27	10.87	9.47	95.96	0.061	0.379	0.325	63.27	9.17	58.35	56.28	61.56	56.45	44.58	-43.55
25_Nov_2022	34.64	11.92	23.18	71.43	92.86	12.20	10.81	9.42	95.54	0.125	0.370	0.312	62.92	8.84	62.33	57.75	62.56	61.32	43.38	-38.68
18_Nov_2022	34.84	12.47	24.25	0	100.00	12.10	10.74	9.39	134.56	0.185	0.337	0.298	64.16	8.48	60.98	59.41	58.63	66.91	42.29	-33.09
11_Nov_2022	35.05	13.67	21.24	0	42.86	12.13	10.58	9.04	41.46	0.250	0.269	0.288	63.81	8.20	64.06	55.88	54.42	59.46	41.88	-40.54
04_Nov_2022	36.08	15.16	18.42	7.14	50.00	12.59	10.36	8.13	-10.72	0.0294	0.239	0.292	55.88	7.91	46.68	47.57	55.68	49.52	38.55	-50.48
28_Oct_2022	38.11	16.17	19.64	14.29	57.14	12.98	10.18	7.38	10.46	-0.0356	0.313	0.306	60.47	7.61	50.00	49.45	59.75	54.29	42.95	-45.71
21_Oct_2022	40.30	13.94	21.28	21.43	64.29	12.98	10.08	7.18	57.72	0.056	0.379	0.304	65.51	7.28	53.78	53.12	66.73	63.24	44.83	-36.76
14_Oct_2022	41.80	13.43	23.44	28.57	71.43	12.92	10.04	7.15	74.06	0.055	0.409	0.285	78.81	6.93	53.03	52.56	70.97	61.71	46.17	-38.29
07_Oct_2022	42.92	12.59	25.67	0	78.57	12.88	10.01	7.15	105.13	0.072	0.449	0.254	85.35	6.56	67.57	58.25	77.75	75.24	51.92	-24.76
30_Sep_2022	43.59	13.49	27.50	0	85.71	12.75	9.96	7.16	106.94	0.064	0.422	0.206	86.11	6.16	72.93	57.04	83.35	75.96	53.46	-24.04
23_Sep_2022	44.32	14.64	27.08	7.14	92.86	12.64	9.91	7.17	96.58	0.126	0.402	0.151	73.88	5.74	74.15	57.35	77.36	82.06	59.22	-17.94
16_Sep_2022	45.43	15.85	29.31	14.29	0	12.53	9.86	7.19	135.37	0.127	0.366	0.089	60.95	5.29	66.73	63.88	67.35	92.01	56.18	-7.99
09_Sep_2022	46.63	18.18	28.21	21.43	7.14	12.24	9.77	7.29	103.04	0.083	0.232	0.0195	62.19	5.02	56.18	60.42	53.12	57.99	49.17	-42.01
02_Sep_2022	48.56	18.93	30.88	28.57	14.29	12.07	9.71	7.34	96.86	0.0442	0.127	-0.0338	35.62	4.74	51.98	56.35	49.12	52.04	45.03	-47.96
26_Aug_2022	50.45	20.64	28.13	35.71	21.43	12.02	9.68	7.35	66.23	0.0457	0.061	-0.074	34.14	4.61	50.60	54.37	48.07	49.32	49.77	-50.68
19_Aug_2022	53.15	21.63	27.58	42.86	28.57	12.00	9.68	7.35	38.43	0.0492	0.0094	-0.108	33.63	10.78	48.83	51.88	44.64	46.00	53.84	-54.00
12_Aug_2022	56.30	22.22	28.34	50.00	35.71	12.02	9.69	7.35	26.95	0.0466	-0.0172	-0.137	48.74	11.04	50.38	54.27	46.29	48.89	58.76	-51.11
05_Aug_2022	59.70	24.29	30.82	57.14	42.86	12.01	9.68	7.35	-52.56	0.0440	-0.086	-0.167	44.90	11.04	44.26	46.46	46.26	39.03	58.58	-60.97
29_Jul_2022	63.39	12.90	36.78	64.29	50.00	12.06	9.73	7.40	72.68	0.0429	-0.054	-0.187	46.91	11.55	52.12	57.46	49.32	50.94	48.34	-49.06
22_Jul_2022	64.56	13.53	36.84	71.43	57.14	12.02	9.71	7.41	59.39	0.0476	-0.154	-0.221	47.47	12.33	50.51	55.72	48.50	48.81	39.14	-51.19
15_Jul_2022	65.97	13.92	37.49	78.57	64.29	12.00	9.70	7.41	21.68	0.073	-0.255	-0.237	46.49	13.18	50.20	55.25	43.57	48.21	40.28	-51.79
08_Jul_2022	67.52	15.14	40.78	85.71	71.43	12.00	9.70	7.41	-2.14	0.055	-0.373	-0.233	44.72	14.14	50.43	55.49	33.73	48.47	37.86	-51.53
01_Jul_2022	69.19	17.29	35.21	92.86	78.57	11.99	9.70	7.41	-168.89	0.0195	-0.522	-0.198	42.01	15.19	36.65	42.50	18.23	34.01	32.45	-65.99
24_Jun_2022	71.88	19.76	31.52	100.00	85.71	12.02	9.77	7.53	-421.86	-0.0151	-0.530	-0.117	40.15	16.37	9.69	19.39	11.32	18.71	24.91	-81.29
17_Jun_2022	75.65	12.01	37.65	100.00	92.86	11.73	9.94	8.15	-585.77	-0.077	-0.350	-0.0131	43.34	16.37	2.05	13.27	27.79	1.98	15.12	-98.02
10_Jun_2022	77.50	8.90	54.32	100.00	100.00	10.93	10.13	9.32	381.14	0.058	-0.081	0.071	50.87	9.18	4.01	22.04	54.41	13.26	20.12	-86.74
03_Jun_2022	77.93	44.44	8.17	100.00	100.00	10.36	10.21	10.07	-445.20	0.130	0.069	0.109	45.01	10.57	19.04	43.94	79.15	68.14	65.46	-31.86
27_May_2022	78.62	0.923	15.01	0	85.71	10.32	10.22	10.13	88.45	0.0133	0.100	0.119	75.43	10.58	78.85	54.19	85.93	81.82	61.43	-18.18
20_May_2022	77.87	0.930	15.11	0	92.86	10.31	10.22	10.12	99.97	0.0454	0.106	0.124	84.27	10.59	82.61	54.38	0	87.50	66.64	-12.50
13_May_2022	77.06	0.936	15.21	0	100.00	10.31	10.21	10.11	108.29	0.199	0.111	0.129	85.40	10.60	82.61	54.38	0	88.46	67.35	-11.54
06_May_2022	76.19	0.953	14.88	0	100.00	10.30	10.20	10.10	113.64	0.331	0.116	0.133	74.17	10.61	86.93	54.54	0	0	60.84	0
29_Apr_2022	75.28	0.964	15.05	0	100.00	10.29	10.19	10.09	124.56	0.196	0.120	0.137	96.10	10.62	86.93	54.54	0	0	56.47	0
22_Apr_2022	74.30	0.974	15.21	0	100.00	10.28	10.19	10.09	128.86	0.158	0.124	0.142	96.38	10.63	86.14	54.07	0	86.21	49.40	-13.79
14_Apr_2022	73.25	0.984	14.86	0	100.00	10.28	10.18	10.08	134.63	0.181	0.129	0.146	94.51	10.65	91.67	54.33	64.68	0	56.03	0
08_Apr_2022	72.15	0.998	14.12	0	100.00	10.27	10.17	10.07	126.02	0.160	0.132	0.150	94.74	10.66	91.61	53.90	90.87	99.23	53.18	-0.769
01_Apr_2022	71.03	1.01	14.25	0	100.00	10.26	10.16	10.06	131.48	0.170	0.137	0.155	90.74	10.67	80.47	53.79	86.37	94.81	49.90	-5.19
25_Mar_2022	69.81	1.02	14.43	0	100.00	10.25	10.15	10.06	136.44	0.167	0.141	0.159	93.66	10.68	78.85	53.37	81.43	78.57	56.46	-21.43
18_Mar_2022	68.51	1.03	13.41	0	92.86	10.24	10.15	10.05	133.32	-0.333	0.147	0.164	94.90	10.70	82.26	53.37	87.02	85.71	49.42	-14.29
11_Mar_2022	67.18	1.04	13.46	0	100.00	10.23	10.14	10.05	134.91	-0.580	0.153	0.168	95.06	10.71	82.26	53.21	89.56	80.00	45.68	-20.00
04_Mar_2022	65.76	1.05	13.35	7.14	100.00	10.22	10.13	10.04	93.20	-0.581	0.159	0.172	75.94	10.72	88.44	53.43	90.67	95.33	45.39	-4.67
25_Feb_2022	64.25	1.07	13.57	14.29	100.00	10.21	10.12	10.04	99.74	-0.584	0.162	0.175	76.62	10.74	88.24	53.39	84.53	93.33	35.11	-6.67
18_Feb_2022	62.62	1.09	12.54	0	57.14	10.19	10.11	10.03	64.91	-0.598	0.165	0.178	77.66	10.75	84.62	52.88	80.09	83.33	27.78	-16.67
11_Feb_2022	60.98	1.09	12.61	0	64.29	10.19	10.11	10.03	63.49	-0.625	0.170	0.181	67.17	10.77	83.33	52.76	62.41	76.92	26.30	-23.08
04_Feb_2022	59.20	1.10	12.72	7.14	0	10.18	10.10	10.02	65.65	-0.629	0.176	0.184	58.29	10.78	85.71	52.76	40.28	80.00	30.76	-20.00
28_Jan_2022	57.29	1.11	12.34	14.29	0	10.17	10.09	10.01	50.00	0	0.180	0.186	26.03	10.80	83.33	52.55	17.08	30.30	29.60	-69.70
21_Jan_2022	55.28	1.12	12.43	0	7.14	13.98	9.58	5.19	43.58	0	0.184	0.187	58.15	10.81	86.21	52.55	10.45	10.53	24.50	-89.47
14_Jan_2022	53.11	1.13	12.55	7.14	14.29	13.97	9.58	5.18	44.19	0	0.188	0.188	57.79	10.83	85.71	52.46	9.79	10.42	25.14	-89.58
07_Jan_2022	50.78	1.14	12.68	0	21.43	13.96	9.57	5.18	46.37	0	0.190	0.188	57.85	10.84	85.71	52.46	10.40	10.42	20.28	-89.58
31_Dec_2021	48.27	1.16	11.90	0	28.57	13.95	9.56	5.18	42.90	0	0.190	0.188	57.60	10.86	84.62	52.30	10.96	8.52	21.46	-91.48
23_Dec_2021	45.66	1.17	11.79	0	35.71	13.94	9.56	5.17	44.90	0	0.190	0.187	57.87	10.87	99.00	52.46	11.21	12.24	24.66	-87.76
17_Dec_2021	42.86	1.18	11.85	0	42.86	13.93	9.55	5.17	45.07	0	0.185	0.187	55.60	10.89	99.00	52.39	10.13	12.12	45.24	-87.88
10_Dec_2021	39.86	1.18	11.93	0	50.00	13.92	9.54	5.16	44.75	0	0.176	0.187	53.48	10.91	50.23	52.20	9.09	9.27	11.04	-90.73
03_Dec_2021	36.62	1.19	11.28	7.14	57.14	13.91	9.54	5.16	41.62	0	0.166	0.190	53.08	10.93	50.17	52.14	9.30	9.00	5.94	-91.00
26_Nov_2021	33.22	1.06	11.32	0	64.29	13.90	9.53	5.16	50.37	0	0.152	0.195	56.99	10.94	50.22	52.14	10.61	9.00	5.83	-91.00
19_Nov_2021	29.39	1.07	10.16	0	71.43	13.90	9.53	5.15	44.29	0	0.132	0.206	56.60	10.96	50.28	52.14	11.91	9.90	6.34	-90.10
12_Nov_2021	25.43	1.08	10.19	7.14	78.57	13.89	9.52	5.15	44.81	0	0.104	0.225	54.81	10.98	50.22	52.14	12.70	12.92	6.40	-87.08
05_Nov_2021	21.17	1.08	10.22	0	85.71	13.88	9.52	5.15	46.05	0	0.066	0.255	56.18	11.00	50.28	52.14	13.29	12.92	6.11	-87.08
29_Oct_2021	16.57	1.09	10.30	0	92.86	13.88	9.51	5.15	64.00	0	0.0177	0.303	58.37	10.04	50.26	52.06	38.98	12.26	52.35	-87.74
22_Oct_2021	11.62	1.12	10.65	7.14	100.00	13.87	9.51	5.15	109.40	0	-0.0426	0.374	97.35	10.01	50.17	52.06	63.78	14.68	2.23	-85.32
13_Oct_2021	6.29	1.24	1.70	14.29	85.71	13.87	9.50	5.14	44.61	0	-0.119	0.478	62.44	10.01	50.11	51.97	87.78	90.00	2.38	-10.00
08_Oct_2021	5.56	1.24	1.68	21.43	92.86	13.86	9.50	5.14	45.09	0	-0.212	0.627	62.39	10.01	50.10	51.95	88.55	86.67	2.63	-13.33
01_Oct_2021	4.83	1.24	1.68	28.57	100.00	13.85	9.50	5.14	47.24	0	-0.327	0.837	83.34	10.01	50.15	51.95	87.86	86.67	2.93	-13.33
23_Sep_2021	4.04	1.24	1.43	35.71	92.86	13.85	9.49	5.14	44.08	0	-0.469	1.13	80.76	10.01	50.12	51.93	-2944.06	92.31	3.05	-7.69
17_Sep_2021	3.82	1.24	1.43	42.86	100.00	13.85	9.49	5.14	43.94	0	-0.643	1.53	78.55	10.01	50.02	51.90	-2945.13	84.62	3.22	-15.38
07_Sep_2021	3.58	4.59	4.42	50.00	85.71	13.85	9.49	5.14	-666.67	0	-0.854	2.07	79.71	9.88	1.08	0.924	0	-9009.09	-3445.44	-9109.09
03_Sep_2021	3.71	4.59	4.42	0	92.86	10.03	9.99	9.95	142.14	0.777	-0.091	2.80	81.43	9.87	57.32	53.91	0	89.09	67.91	-10.91
27_Aug_2021	3.85	4.61	4.44	7.14	100.00	10.04	9.99	9.94	149.14	0.741	-0.135	3.52	83.49	9.86	65.38	57.59	52.57	0	71.62	0
20_Aug_2021	4.00	4.63	4.33	14.29	100.00	10.04	9.99	9.94	114.87	0.616	-0.191	4.44	81.08	9.85	51.72	52.58	82.88	87.72	77.05	-12.28
13_Aug_2021	4.04	4.67	4.08	21.43	35.71	10.04	9.99	9.94	-0.090	0.568	-0.257	5.60	80.62	9.85	45.85	45.74	76.36	70.00	0	-30.00
05_Aug_2021	0	4.42	4.11	28.57	42.86	10.06	9.98	9.90	65.52	0.385	-0.335	7.06	88.14	9.85	50.00	52.82	69.70	90.91	0	-9.09
30_Jul_2021	0	4.44	3.78	35.71	0	10.06	9.98	9.89	-16.15	0.211	-0.432	8.91	88.08	9.84	46.86	44.09	53.28	68.18	0	-31.82
23_Jul_2021	0	4.47	3.80	42.86	0	10.06	9.98	9.89	-37.76	-0.0381	0	0	87.43	9.84	33.01	39.97	44.44	50.00	0	-50.00
15_Jul_2021	0	3.76	3.86	50.00	7.14	10.06	9.98	9.89	23.05	-0.154	0	0	93.38	9.84	52.75	52.57	43.83	41.67	0	-58.33
08_Jul_2021	0	3.67	3.88	0	14.29	10.09	9.98	9.87	-1.80	-0.164	0	0	93.50	9.83	56.35	52.57	45.85	41.67	0	-58.33
02_Jul_2021	0	3.69	3.90	0	21.43	10.14	9.99	9.85	-24.85	0.0130	0	0	93.49	9.83	65.11	52.57	48.09	48.15	0	-51.85
25_Jun_2021	0	3.59	3.93	7.14	28.57	10.18	10.00	9.83	-32.71	-1.21	0	0	83.52	10.01	56.42	43.62	51.40	47.74	0	-52.26
18_Jun_2021	0	3.61	3.95	14.29	35.71	13.87	9.51	5.14	26.31	0	0	0	91.34	10.01	52.64	44.33	44.20	48.39	0	-51.61
11_Jun_2021	0	3.64	3.98	21.43	0	0	0	0	0	0	0	0	100.00	10.02	55.58	57.23	35.41	58.06	0	-41.94
03_Jun_2021	0	3.66	3.90	28.57	7.14	0	0	0	0	0	0	0	100.00	10.04	40.25	53.00	21.52	26.15	0	-73.85
28_May_2021	0	3.69	3.73	35.71	0	0	0	0	0	0	0	0	100.00	10.06	34.89	37.48	20.77	22.00	0	-78.00
21_May_2021	0	3.53	3.76	42.86	7.14	0	0	0	0	0	0	0	100.00	10.09	30.61	0	21.89	16.42	0	-83.58
14_May_2021	0	3.55	3.78	50.00	14.29	0	0	0	0	0	0	0	0	10.12	95.71	0	0	23.88	0	-76.12
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.15	0	0	0	25.37	0	-74.63
29_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.19	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.22	0	0	0	0	0	0
15_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.27	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.32	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.37	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.43	0	0	0	0	0	0
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.48	0	0	0	0	0	0
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.48	0	0	0	0	0	0
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.50	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.46	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)