Weekly Technical Analysis of Affimed NV (AFMD) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFMD5.255.25 0 % 137 K258 K

About Strength
   AIO Technical Analysis of Affimed NV suggests Mild Bearish Signal
Technical Highlights of Affimed NV
TypeStrengthSignalAnalysis
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyMACD Divergence Long Term Top Price Points 01-Mar-24, 19-May-23, 05-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 09-Dec-22, 09-Sep-22, 14-Apr-22, MACD Divergence Long Term Top Price Points 01-Mar-24, 19-May-23, 05-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 09-Dec-22, 09-Sep-22, 14-Apr-22,




Key Technical Indicators of Affimed NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.48, +DI : 19.65, -DI : 16.07 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 35.71 NeutralNA
Awesome Osc0.200 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.082, Signal Line : -0.076 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyMACD Divergence Long Term Top Price Points 01-Mar-24, 19-May-23, 05-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 09-Dec-22, 09-Sep-22, 14-Apr-22, MACD Divergence Long Term Top Price Points 01-Mar-24, 19-May-23, 05-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 09-Dec-22, 09-Sep-22, 14-Apr-22,
Parabolic SAR4.59 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-21.64 NeutralNothing Significant
Super Trend2.96 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Affimed NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.705.624.54 NeutralNA
Donchian7.405.824.25 Mild BearishPrice below middle band
High Low MA5.975.434.89 NeutralNA
MA Channel6.415.624.82 NeutralNA
Keltner6.465.414.35 NeutralNA
High Low5.715.435.16 NeutralNA
MA Envelope6.185.625.06 NeutralNA




Key Overbought / Sold Oscillators of Affimed NV
IndicatorValueStrengthSignalAnalysisChart
RSI48.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.45, %D : 33.44 Neutral Wait for proper trend to emerge
Williams %R-66.44 Neutral Wait for proper trend to emerge
Ultimate Osc47.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.05, %D : 35.64 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-68.41 Neutral Wait for proper trend to emerge
Money Flow Index43.58 Neutral Wait for proper trend to emerge
RSI (Fast)48.71 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.56, %D : 35.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.64, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Affimed NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13278150.42 NeutralNA
Chaikin0.0414 NeutralNA


Technical Stock Charts of Affimed NV


Weekly Historical Technical data Affimed NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.4816.0719.6535.7157.146.705.624.54-68.410.0414-0.082-0.07643.584.5948.7148.1235.4533.5647.92-66.44
10_May_202418.0516.2720.3942.8664.296.775.674.57-67.830.070-0.073-0.07546.454.5348.5748.1233.0033.5647.95-66.44
03_May_202418.5716.8721.1450.0071.436.835.634.43-47.390.079-0.062-0.07546.274.4848.5149.2231.8939.2348.59-60.77
26_Apr_202419.1417.5921.2357.1478.576.985.554.12-69.140.062-0.064-0.07841.504.4244.8646.6235.5626.2141.39-73.79
19_Apr_202419.8915.8622.4164.2985.717.045.513.98-17.050.0476-0.0255-0.08241.344.3643.3047.3150.4430.2241.73-69.78
12_Apr_202420.1013.0023.6571.4307.065.483.8957.110.0670.0116-0.09637.734.3047.5850.8151.5150.2548.04-49.75
05_Apr_202419.4113.6824.8978.577.147.045.423.80100.300.135-0.0023-0.12345.924.2551.4755.4446.9570.8448.55-29.16
28_Mar_202418.6715.3918.21014.296.955.303.650.5760.093-0.094-0.15341.477.1154.9148.3833.5533.4449.56-66.56
22_Mar_202419.4616.1118.07021.437.095.203.30-16.160.095-0.090-0.16843.287.2356.4546.3144.9536.5849.34-63.42
15_Mar_202420.5217.0319.117.1428.577.145.133.125.920.105-0.052-0.18739.677.3552.1443.4560.3730.6449.91-69.36
08_Mar_202421.6514.9422.1114.2935.717.235.062.8976.590.1670.0398-0.22142.477.4060.6452.8366.4967.6258.36-32.38
01_Mar_202421.8317.1623.7721.4342.867.144.942.7397.720.1340.0030-0.28649.385.0064.7657.5866.6282.8458.04-17.16
23_Feb_202422.2719.2720.66050.006.894.802.7150.640.094-0.107-0.35847.474.9460.2947.9157.4049.0053.29-51.00
16_Feb_202423.7118.2822.267.1457.146.844.762.6981.450.102-0.106-0.42152.064.7272.5053.7459.6568.0353.63-31.97
09_Feb_202424.7819.1422.2514.2964.296.694.702.7166.290.0487-0.174-0.49947.994.4964.6349.2759.2155.1755.87-44.83
02_Feb_202426.1120.0821.95071.436.624.662.7065.970.0322-0.203-0.58147.864.2467.3849.4764.5455.7557.84-44.25
26_Jan_202427.7818.9022.757.1478.576.574.642.7091.580.0152-0.239-0.67548.353.9664.8950.8672.4566.7057.21-33.30
19_Jan_202429.2018.8123.5714.2985.716.504.612.72122.060.0142-0.300-0.78448.943.6663.8252.6275.5471.1756.71-28.83
12_Jan_202430.5819.9625.0221.4392.866.414.582.75146.400.0181-0.398-0.90548.963.3461.8555.9684.9179.4855.09-20.52
05_Jan_202432.0719.1728.1828.57100.006.244.542.84176.47-0.0199-0.560-1.0356.072.9959.4854.8481.2775.9753.84-24.03
29_Dec_202333.0721.4024.0835.71100.006.034.482.94119.110.0237-0.740-1.1552.022.7761.0955.5072.5999.2860.32-0.717
22_Dec_202335.1624.1516.9842.8678.575.854.453.04-21.42-0.0443-0.968-1.2541.822.6644.9343.0557.8768.5548.26-31.45
15_Dec_202336.5326.1614.9350.0006.084.522.96-73.96-0.093-1.06-1.3230.082.5438.2937.5156.2049.9545.39-50.05
08_Dec_202337.2325.6615.9357.147.146.274.632.98-47.61-0.159-1.11-1.3938.772.4239.0539.4760.3855.1245.89-44.88
01_Dec_202338.3024.4217.1264.2906.494.732.96-7.31-0.175-1.19-1.4641.842.2940.6341.2757.6663.5343.10-36.47
24_Nov_202339.9026.7915.7671.437.146.694.812.94-20.10-0.166-1.30-1.5241.522.2346.6342.1744.6262.4843.47-37.52
17_Nov_202340.9728.689.8978.5714.296.764.862.96-97.33-0.192-1.44-1.5833.124.4336.3437.1135.6646.9639.91-53.04
10_Nov_202340.3730.2610.5385.7106.884.963.03-131.80-0.443-1.53-1.6221.504.8521.7428.7027.6924.4234.06-75.58
03_Nov_202339.7632.2810.3392.8606.985.123.27-142.04-0.407-1.54-1.6421.045.3524.9930.7620.7435.5937.45-64.41
27_Oct_202338.8634.068.94100.0007.245.303.36-211.63-0.435-1.58-1.6614.565.9415.4425.759.3823.0635.22-76.94
20_Oct_202337.3528.859.84100.0007.335.503.67-167.43-0.420-1.55-1.6914.496.3416.9627.453.193.5626.18-96.44
13_Oct_202336.4527.4610.29100.007.147.885.763.63-136.08-0.451-1.55-1.7224.976.6730.3928.855.761.5028.41-98.50
06_Oct_202335.7525.1910.87100.0014.298.205.973.75-100.01-0.377-1.55-1.7624.066.9132.5731.676.604.4933.92-95.51
29_Sep_202335.4526.0111.23100.0009.266.283.30-91.53-0.382-1.60-1.8120.367.1829.8932.4310.7611.2933.52-88.71
22_Sep_202335.1226.8011.7057.1409.556.483.41-96.01-0.379-1.65-1.8710.797.4123.1630.9812.034.0137.31-95.99
15_Sep_202334.8025.7312.1464.2909.796.693.58-83.17-0.341-1.68-1.9210.057.6727.6232.9017.1716.9742.11-83.03
08_Sep_202334.7225.4412.5171.43010.056.883.71-78.62-0.290-1.74-1.989.567.9420.3533.1816.3815.1242.36-84.88
01_Sep_202334.7726.3912.3578.57010.197.053.91-82.63-0.249-1.80-2.049.118.2427.3134.0713.9319.4145.01-80.59
25_Aug_202334.6627.0712.6785.717.1410.217.164.11-86.60-0.264-1.87-2.118.128.5719.7734.4212.5814.6143.17-85.39
18_Aug_202334.5428.5511.6392.8614.2910.207.254.30-115.28-0.241-1.94-2.1612.108.9232.5131.2012.227.7744.37-92.23
11_Aug_202333.9629.8112.15100.0021.4310.147.374.61-122.57-0.233-1.96-2.2216.099.3033.7332.8613.8115.3544.88-84.65
04_Aug_202333.3327.9413.0871.4328.5710.097.434.77-104.10-0.278-2.01-2.2916.369.5634.7134.4914.1713.5438.90-86.46
28_Jul_202333.1127.7313.5978.5735.7110.097.514.93-108.53-0.327-2.08-2.3621.619.8437.5434.1115.4212.5336.79-87.47
21_Jul_202333.0226.5813.9985.7142.8610.077.595.12-98.17-0.305-2.15-2.4226.1410.1443.5534.8413.5616.4435.98-83.56
14_Jul_202333.1727.1414.2892.8650.0010.207.745.28-107.34-0.323-2.22-2.4925.0110.4544.9734.9810.7817.2941.53-82.71
07_Jul_202333.3428.6812.31100.0057.1410.317.885.46-159.73-0.343-2.29-2.5624.1110.7941.3131.6710.996.9335.42-93.07
30_Jun_202332.8328.6212.85064.2910.508.115.72-150.68-0.368-2.28-2.6330.3111.0147.1832.6118.918.1142.80-91.89
23_Jun_202332.4326.2313.497.1471.4310.788.355.91-116.41-0.411-2.27-2.7130.9411.1045.2733.9225.7317.9140.42-82.09
16_Jun_202332.4626.1113.8914.2978.5711.388.625.86-89.68-0.251-2.28-2.8236.936.5048.0335.7539.2630.7142.61-69.29
09_Jun_202332.6027.2214.4821.4385.7111.938.875.80-85.36-0.188-2.34-2.9636.816.4242.1135.2045.5528.5543.41-71.45
02_Jun_202332.7625.4215.6828.5792.8612.409.125.84-38.20-0.089-2.36-3.1137.366.1248.4739.5667.0358.5248.92-41.48
26_May_202333.4624.5516.4635.71012.679.255.83-7.40-0.131-2.52-3.3035.865.8041.3937.4262.2749.5946.18-50.41
19_May_202334.5126.0818.2042.86013.039.445.8525.22-0.0404-2.64-3.5034.575.5950.5544.8659.5292.9854.86-7.02
12_May_202335.8028.5015.4350.00013.299.525.74-24.09-0.071-3.01-3.7125.965.5030.1234.7643.1144.2546.85-55.75
05_May_202336.2729.8314.6157.147.1413.529.665.81-34.33-0.180-3.23-3.8935.5910.4930.1935.1040.8441.3246.91-58.68
28_Apr_202336.4230.9415.1564.2914.2913.679.785.89-38.70-0.150-3.47-4.0531.7511.3030.5435.6235.7443.7545.67-56.25
21_Apr_202336.5932.4812.5671.4321.4316.3810.354.33-67.04-0.141-3.75-4.2038.5712.2532.9533.2328.8237.4538.96-62.55
14_Apr_202336.0033.4511.2678.5728.5718.4810.973.47-95.55-0.168-4.00-4.3130.2413.3523.0728.7724.5126.0237.17-73.98
06_Apr_202334.9532.7211.7485.7135.7120.1211.643.16-98.74-0.246-4.17-4.3936.9314.6219.7427.5820.4623.0031.97-77.00
31_Mar_202334.0133.2811.9492.8642.8621.3212.293.26-101.46-0.269-4.30-4.4439.1116.1127.1027.7913.6524.5033.36-75.50
24_Mar_202333.0034.6212.42100.00022.6213.003.38-106.23-0.254-4.41-4.4833.0917.8423.2823.925.8613.8828.58-86.12
17_Mar_202331.9032.1313.49100.00023.1913.644.09-95.04-0.225-4.40-4.4924.5919.2611.9025.393.282.5622.73-97.44
10_Mar_202331.2132.8613.90100.00023.4314.154.87-95.34-0.179-4.43-4.5221.7920.5711.5925.462.681.1427.14-98.86
03_Mar_202330.5032.9814.75100.00023.4414.605.76-95.09-0.180-4.41-4.5419.8221.6412.5927.492.966.1433.99-93.86
24_Feb_202329.9031.9715.25100.00023.3714.916.44-96.72-0.209-4.45-4.5719.0122.4515.8527.611.790.75133.85-99.25
17_Feb_202329.4830.6815.71100.00023.6015.407.20-89.37-0.192-4.46-4.6016.5522.9715.5729.235.261.9733.61-98.03
10_Feb_202329.2630.2016.1942.867.1424.0515.927.79-83.45-0.193-4.51-4.6331.7923.2326.0929.978.552.6339.59-97.37
03_Feb_202329.1928.4917.0350.0014.2924.3316.388.44-71.56-0.222-4.56-4.6640.2023.5034.9231.9311.8411.1845.07-88.82
27_Jan_202329.5029.5115.6257.1421.4324.9816.908.82-87.24-0.181-4.68-4.6939.6723.7638.6932.0710.5311.8435.64-88.16
20_Jan_202329.4030.4015.8764.2928.5726.6317.668.70-96.22-0.203-4.79-4.6943.3724.0442.9232.2110.3112.5037.67-87.50
13_Jan_202329.2531.2114.6671.4335.7127.6918.369.04-121.34-0.258-4.87-4.6737.7124.3234.3029.9410.757.2437.09-92.76
06_Jan_202328.7229.9315.1278.5742.8628.6419.159.66-120.41-0.327-4.81-4.6238.4124.6132.9430.6611.1811.1835.20-88.82
30_Dec_202228.4030.9713.7685.7150.0030.0820.0510.03-142.08-0.324-4.74-4.5735.1424.9035.0431.129.1513.8232.68-86.18
23_Dec_202227.6331.6914.0892.86031.3220.9610.60-158.26-0.322-4.61-4.5332.1025.2030.1129.1419.788.5531.07-91.45
16_Dec_202226.8032.5014.44100.007.1432.7222.0311.34-158.65-0.337-4.29-4.5129.1725.5024.3728.1933.365.0831.88-94.92
09_Dec_202225.9023.4417.1942.8614.2932.6722.8913.10-48.64-0.279-3.79-4.5632.4214.8937.7139.6145.5245.7143.19-54.29
02_Dec_202226.7122.7518.1750.00033.4823.3513.21-43.70-0.315-4.03-4.7533.8814.6837.0840.4341.0049.2943.79-50.71
25_Nov_202227.9022.8118.9357.14034.1223.7613.39-43.87-0.326-4.34-4.9334.0314.4632.9640.4337.4041.5739.81-58.43
18_Nov_202229.3323.5519.6964.29035.0224.2713.51-38.25-0.325-4.66-5.0839.5514.2330.9739.1232.7132.1436.75-67.86
11_Nov_202230.9024.6421.4071.437.1435.3724.6613.94-31.67-0.231-4.94-5.1948.7914.0029.7541.0828.1738.5041.38-61.50
04_Nov_202232.7427.2916.9978.5714.2935.6024.9314.25-81.67-0.159-5.36-5.2642.6425.0235.5336.4219.6727.5042.12-72.50
28_Oct_202233.4629.7911.2885.7121.4335.5725.1914.81-127.60-0.225-5.61-5.2332.8226.5330.1032.3612.5018.5035.12-81.50
21_Oct_202232.5731.119.7592.8628.5735.4025.6115.81-168.60-0.262-5.66-5.1433.8128.2428.6729.81013.0035.22-87.00
14_Oct_202231.0632.2110.10100.0035.7135.4626.3317.19-208.44-0.316-5.52-5.0129.0230.1823.4126.5406.0031.07-94.00
07_Oct_202229.4226.4310.96100.0042.8635.0627.1719.27-162.40-0.301-5.13-4.8837.7331.4234.3630.074.47031.24-100.00
30_Sep_202228.5127.4311.59100.0050.0035.1727.8620.54-178.60-0.202-4.94-4.8143.5332.4738.6031.726.108.8432.50-91.16
23_Sep_202227.5728.6812.13100.0057.1435.2628.4621.66-210.01-0.245-4.79-4.7852.3633.3142.0530.3917.684.5732.09-95.43
16_Sep_202226.5826.5712.85100.0064.2935.2129.1723.13-151.51-0.235-4.46-4.7852.3633.8043.6432.6527.274.8841.85-95.12
09_Sep_202225.9425.8714.1714.2971.4336.1729.9423.70-101.25-0.214-4.22-4.8657.4234.0043.7938.5739.3243.5944.47-56.41
02_Sep_202225.6924.7115.0921.4378.5737.7530.5123.27-103.19-0.334-4.36-5.0254.8123.8439.9336.0444.7933.3339.36-66.67
26_Aug_202225.8123.5115.6528.57039.7931.2922.80-69.61-0.366-4.36-5.1952.5423.4240.0737.1054.7041.0340.10-58.97
19_Aug_202226.2520.2516.5335.717.1442.1332.1522.18-22.41-0.269-4.39-5.3962.6922.9844.9640.8361.0660.0045.77-40.00
12_Aug_202227.4921.3817.4542.86044.8032.9921.19-28.72-0.232-4.67-5.6450.1022.5243.1241.3551.8763.0849.92-36.92
05_Aug_202228.8322.9817.5650.00046.2533.6521.05-34.18-0.229-5.00-5.8941.6222.3041.7344.6243.0860.1152.16-39.89
29_Jul_202230.0125.1515.5657.14047.3534.1420.93-62.13-0.242-5.59-6.1133.5633.7228.2835.7630.9432.4345.22-67.57
22_Jul_202230.5125.1216.2864.29048.6534.9621.27-57.17-0.253-5.80-6.2429.7034.9926.4437.2930.3536.6841.71-63.32
15_Jul_202231.2226.2316.2871.437.1449.2135.5221.84-69.25-0.217-6.11-6.3517.4236.4022.8636.3124.8523.6941.12-76.31
08_Jul_202231.8227.4817.0678.5714.2950.4336.3622.30-62.73-0.233-6.37-6.4125.4137.9622.3838.5422.5330.6640.15-69.34
01_Jul_202232.4729.6713.5985.7121.4350.9936.9222.85-94.08-0.242-6.80-6.4229.6039.7023.1832.8115.2120.2137.99-79.79
24_Jun_202232.1030.7912.6292.8628.5751.2537.6223.99-123.50-0.251-6.96-6.3226.7741.6422.6530.819.1316.7241.84-83.28
17_Jun_202231.3532.439.74100.0035.7150.9638.2125.46-175.66-0.273-6.95-6.1622.2143.7914.8426.126.868.7135.52-91.29
10_Jun_202229.6329.8710.20100.0042.8650.0638.8927.73-169.85-0.310-6.61-5.9725.7045.3825.8927.008.761.9633.15-98.04
03_Jun_202228.1327.5311.0278.5750.0049.0839.6130.13-152.27-0.293-6.20-5.8125.6146.4325.8931.0914.119.9134.90-90.09
27_May_202227.0027.1411.5685.7157.1449.0940.2731.46-159.03-0.322-6.09-5.7129.2647.5634.8231.9916.6714.4133.17-85.59
20_May_202225.9827.1712.0492.8664.2949.6841.0932.49-166.33-0.337-5.97-5.6132.6748.7635.8732.6912.4518.0229.86-81.98
13_May_202225.0128.3811.29100.0071.4351.9542.2132.46-209.39-0.316-5.80-5.5331.9850.0341.3932.5210.1917.5735.03-82.43
06_May_202223.6224.2412.00100.0078.5754.8043.5332.25-144.15-0.353-5.50-5.4637.5450.7043.8433.7210.961.7533.52-98.25
29_Apr_202222.8423.3212.857.1485.7156.4044.6432.88-109.69-0.356-5.19-5.4437.2451.0046.0836.5523.6211.2637.04-88.74
22_Apr_202222.3721.9413.5214.2992.8658.5445.7032.87-83.23-0.386-5.06-5.5138.4936.7842.3837.6832.7719.8740.13-80.13
14_Apr_202222.2621.3014.0721.43060.7846.8032.81-34.99-0.294-4.96-5.6239.3136.1941.4640.3441.4339.7439.31-60.26
08_Apr_202222.4019.3215.8528.57065.1648.1931.21-23.07-0.136-5.05-5.7953.9935.9036.8742.5838.8838.7148.32-61.29
01_Apr_202223.3720.6713.3335.717.1468.1249.3430.55-35.40-0.106-5.35-5.9744.6748.0235.7545.0935.5245.8350.01-54.17
25_Mar_202223.5021.8511.7642.86069.1649.9530.73-56.48-0.138-5.92-6.1339.4549.3634.6840.9929.0732.0845.67-67.92
18_Mar_202223.0021.9312.3050.00071.5851.1530.71-61.02-0.106-6.22-6.1836.6150.8631.5839.9823.0928.6342.37-71.37
11_Mar_202222.6122.8012.7857.14073.7252.4031.09-62.54-0.099-6.43-6.1731.4552.5231.6541.5422.4126.5141.66-73.49
04_Mar_202222.1824.2412.7764.29074.4153.1631.92-79.78-0.107-6.80-6.1022.7054.3720.4936.9519.1614.1235.50-85.88
25_Feb_202221.5025.5313.4571.437.1474.6954.0833.46-78.55-0.101-6.79-5.9342.2356.4226.8440.8719.9526.6038.86-73.40
18_Feb_202220.7725.2914.2378.5714.2974.9354.6334.33-92.62-0.124-7.18-5.7148.8558.7033.3336.2213.7416.7629.46-83.24
11_Feb_202220.2126.4913.8085.7121.4375.2755.6035.93-119.66-0.117-7.20-5.3442.2661.2328.4336.0910.4616.4929.73-83.51
04_Feb_202219.3528.1412.3992.8628.5775.5056.6237.75-164.99-0.112-7.12-4.8846.9864.0524.1632.1007.9832.97-92.02
28_Jan_202217.8429.6512.21100.0035.7175.1357.8840.62-213.63-0.106-6.57-4.3249.4767.1733.2831.6006.9137.31-93.09
21_Jan_202216.0127.4312.91100.0042.8674.2059.1944.18-233.39-0.124-5.75-3.7552.7469.5235.0232.542.67034.16-100.00
14_Jan_202214.4826.8613.39100.0050.0073.0960.5247.96-238.64-0.0438-4.78-3.2554.7171.2839.6734.927.507.6234.21-92.38
07_Jan_202213.0223.2614.22100.0057.1473.0961.9150.73-186.47-0.0281-3.90-2.8755.3672.2439.1637.2115.860.39436.52-99.61
31_Dec_202112.1619.4415.4085.7164.2971.9062.3652.83-108.12-0.0167-3.12-2.6155.1972.6543.3741.9022.5914.4945.23-85.51
23_Dec_202112.2120.2915.4092.8671.4371.6462.6553.66-104.46-0.0029-2.78-2.4955.0673.0745.4944.8224.7832.7145.58-67.29
17_Dec_202112.0921.0515.97100.0078.5772.1563.0854.00-146.72-0.0282-2.71-2.4151.8873.5041.9442.3324.1520.5645.32-79.44
10_Dec_202111.9718.3716.9971.4385.7172.2463.5854.91-46.40-0.0163-2.31-2.3452.3355.7342.1944.0343.7821.0846.95-78.92
03_Dec_202112.5818.2918.6578.5792.8672.7864.0855.38-5.380.0112-2.01-2.3559.7055.3739.5645.3059.4430.8150.11-69.19
26_Nov_202113.4816.6120.500100.0072.8864.3155.7497.930.097-1.78-2.4369.9155.0060.2652.3057.5579.4657.70-20.54
19_Nov_202113.7117.9919.277.1421.4373.5264.4655.4117.17-0.0271-2.39-2.6059.4972.5055.1950.4054.2868.0654.81-31.94
12_Nov_202114.5019.7619.5514.2928.5774.4364.7455.05-73.53-0.106-2.87-2.6549.7372.5042.9343.2455.5025.1350.86-74.87
05_Nov_202115.5719.4021.8221.4335.7177.9365.9153.88-1.38-0.091-2.62-2.6059.4356.1051.0450.2256.8969.6352.88-30.37
29_Oct_202116.3122.0322.0128.5742.8680.1266.5552.97-16.63-0.158-3.13-2.5948.4072.7149.0950.5842.0671.7350.56-28.27
22_Oct_202117.5724.2118.1335.7150.0082.2867.2252.16-85.74-0.264-3.77-2.4537.4173.0544.6442.9522.7429.3242.93-70.68
15_Oct_202117.8125.5616.8942.86084.0768.2852.48-102.53-0.279-3.70-2.1331.3873.4038.0042.1320.5525.1338.55-74.87
08_Oct_202117.6126.4717.6150.00087.2969.7652.22-107.68-0.278-3.49-1.7326.8156.1435.6440.0420.3613.7847.69-86.22
01_Oct_202117.4226.2018.4457.14090.5271.5052.49-85.96-0.319-2.95-1.2922.5155.7832.6743.2225.2322.7448.34-77.26
24_Sep_202117.4224.1419.4064.297.1492.5672.8353.09-73.63-0.350-2.68-0.87731.7855.4235.4143.9328.0124.5644.01-75.44
17_Sep_202117.9324.9320.0571.4314.2996.5974.6052.61-77.41-0.377-2.41-0.42630.8855.0635.5344.8131.4928.4045.80-71.60
10_Sep_202118.4725.0320.9678.570102.2676.7551.24-71.52-0.259-2.160.07130.6254.6836.5945.4036.8031.0743.61-68.93
03_Sep_202119.2122.9722.2985.710107.8179.0350.25-59.47-0.296-1.900.62829.8454.3033.4846.7228.7235.0046.70-65.00
27_Aug_202120.5724.1823.0492.860109.4680.4451.42-71.99-0.062-1.751.2623.5476.4634.4850.0917.6744.3346.44-55.67
20_Aug_202121.9727.2315.53100.007.14111.3681.7052.05-138.53-0.090-2.072.0122.2481.3221.2038.365.956.8337.12-93.17
13_Aug_202121.5623.9816.35100.000110.2882.7355.18-122.01-0.105-0.9343.0319.8085.3518.9040.515.761.8430.44-98.16
06_Aug_202121.7621.2917.3585.710109.3883.5757.76-104.81-0.0540.1604.0218.1588.9718.2644.858.769.1632.66-90.84
30_Jul_202122.6522.0517.9892.867.14109.1084.3559.60-118.20-0.00820.8724.9926.4293.1815.8643.945.966.2631.38-93.74
23_Jul_202123.6123.0518.50100.0014.29108.6384.6960.75-116.55-0.01191.886.0240.8398.0833.0745.546.4310.8733.43-89.13
16_Jul_202124.5822.9519.44100.0021.43110.9183.8556.79-103.58-0.01262.887.0555.65102.6028.8042.673.820.76226.99-99.24
09_Jul_202125.8421.3620.59100.0028.57111.8883.4254.96-70.64-0.00794.508.1074.39106.3247.1547.3611.547.6630.91-92.34
02_Jul_202127.6819.9021.257.1435.71112.6682.8052.94-34.14-0.02475.739.0074.03109.2847.2147.3615.513.0431.48-96.96
25_Jun_202129.5616.7723.2914.2942.86113.2982.2151.125.870.00917.239.8175.92111.2349.5253.8929.8623.9133.03-76.09
18_Jun_202130.5817.7121.86050.00113.6981.0648.43-0.419-0.00348.0510.4676.56113.3053.8752.6337.7919.5733.72-80.43
11_Jun_202132.1317.3422.59057.14114.1479.9045.6713.24-0.00729.1811.0679.08114.7063.1253.3750.8546.1033.81-53.90
04_Jun_202133.5918.0823.547.1464.29113.9079.0944.2719.480.011610.3911.5378.79116.1660.5053.0956.6647.7044.21-52.30
28_May_202135.1715.1425.0714.2971.43113.5678.4843.3949.090.028311.8211.8278.48116.7762.6758.1060.0158.7645.48-41.24
21_May_202135.9715.8726.2821.4378.57112.6177.1341.6664.190.024512.7011.8279.72117.4064.2860.3764.5163.5149.97-36.49
14_May_202136.8417.0228.1828.5785.71111.1475.4439.7465.650.024913.3011.6079.6081.5963.4258.5571.6557.7650.57-42.24
07_May_202137.7814.5229.9935.7192.86109.7974.2738.76120.070.036214.2711.1784.4075.7670.7365.6284.0172.2752.11-27.73
30_Apr_202138.018.5233.4442.86100.00106.5872.5538.51185.760.07014.2810.4085.8068.9871.3872.7286.1584.9156.82-15.09
23_Apr_202136.379.1233.5950.00100.00100.7670.5540.33202.070.11513.199.4382.9062.8771.3175.7585.7894.8562.91-5.15
16_Apr_202134.7510.7235.5957.14100.0092.4767.8443.20223.580.08111.268.4882.2257.8668.6570.8180.3478.7057.01-21.30
09_Apr_202133.3011.9939.1964.29100.0087.7565.7343.70250.570.16710.177.7979.5653.5971.6372.8880.2083.7860.95-16.22
01_Apr_202131.7714.8028.2871.4392.8681.0763.3345.58136.050.1138.417.1956.9151.5258.5364.7383.3278.5357.66-21.47
26_Mar_202131.8113.2130.5078.57100.0079.9461.6543.35177.700.1088.046.8957.8449.3259.0064.6886.0178.2756.16-21.73
19_Mar_202131.2114.3833.0485.71100.0079.8459.4739.10186.990.1167.456.6063.9947.8060.7169.7665.3593.1657.10-6.84
12_Mar_202130.5916.0329.7892.86100.0077.6656.8936.1383.320.0646.046.3963.9847.8061.1265.1944.6086.5951.27-13.41
05_Mar_202130.6320.0920.99100.0050.0076.6854.8833.08-11.76-0.00415.156.4860.5272.3549.4150.3234.3916.3039.04-83.70
26_Feb_202132.8220.7823.60057.1477.4154.0430.6710.750.02466.096.8165.5873.2956.2854.9750.7430.9242.82-69.08
19_Feb_202134.8512.6626.42064.2977.5353.0628.5846.45-0.01346.746.9973.1473.6663.5959.1462.1255.9641.55-44.04
12_Feb_202134.8213.0527.23071.4377.5051.6425.7854.10-0.01107.107.0677.8174.0369.3259.7163.5365.3441.04-34.66
05_Feb_202134.7913.7328.667.1478.5776.9350.2623.5952.300.03487.417.0576.9674.4169.8258.6467.8065.0742.29-34.93
29_Jan_202134.7614.8631.0114.2985.7176.0149.1922.3653.920.0657.846.9572.8974.8067.4857.0774.9060.1839.13-39.82
22_Jan_202134.739.4934.3121.4392.8675.3448.0420.7395.540.1068.496.7378.3956.0273.1765.5778.4278.1646.06-21.84
15_Jan_202133.0410.4037.6428.57100.0073.3046.4119.53115.930.1168.406.2985.4252.9675.6569.9873.2086.3550.12-13.65
08_Jan_202131.2212.0533.5035.7178.5769.9844.7019.4297.660.1227.795.7682.3750.0174.8365.8370.1370.7450.25-29.26
31_Dec_202030.0013.0236.4842.8685.7167.6843.5219.37106.800.0947.625.2678.3446.6571.5863.4171.5062.5152.87-37.49
24_Dec_202028.6610.4139.9750.0092.8665.8142.3318.85152.700.1417.654.6780.9342.8473.7571.7980.8677.1461.01-22.86
18_Dec_202026.358.4143.1757.14100.0062.1941.0019.82212.550.1066.923.9287.4938.5174.9671.2387.2274.8661.86-25.14
11_Dec_202023.209.5144.120100.0058.1739.5921.01272.360.1246.003.1786.3534.9479.9675.7793.2390.5871.02-9.42
04_Dec_202020.0211.3234.807.14100.0051.9438.2124.49236.480.1154.402.4776.7733.0172.6570.0294.8496.2367.96-3.77
27_Nov_202017.6412.4734.8114.29100.0048.9937.6126.24258.120.03963.381.9869.6831.6365.0867.8493.1792.8963.29-7.11
20_Nov_202015.3613.4831.8221.43100.0046.6837.1727.67204.160.00862.371.6370.1730.8565.4465.3574.1195.4164.33-4.59
13_Nov_202013.4315.0328.7628.57100.0045.6436.9928.3490.150.04251.401.4558.2630.7056.4261.2145.1991.2256.85-8.78
06_Nov_202012.0517.6120.4535.71046.1337.0928.05-65.110.0540.6721.4652.2339.8448.6450.7020.1535.7144.39-64.29
30_Oct_202012.4119.2316.9342.86046.2937.3228.36-108.890.00960.7501.6644.2940.4240.6747.2518.608.6544.95-91.35
23_Oct_202012.8718.1317.5350.00046.3837.2728.17-73.970.03781.101.8843.4941.0437.6548.9627.1316.0846.61-83.92
16_Oct_202013.7316.9518.5057.14046.3337.3628.39-34.220.0731.402.0838.3941.7039.9352.1024.1231.0748.87-68.93
09_Oct_202014.4518.0319.5264.297.1446.3837.2328.09-30.100.1511.492.2531.0142.4139.8454.0318.4834.2446.49-65.76
02_Oct_202015.2519.5716.7071.4314.2946.5736.8827.19-69.800.1631.442.4434.1343.1531.3848.0821.717.0743.70-92.93
25_Sep_202015.8220.3317.36021.4347.5836.4625.34-26.270.2041.872.6848.1243.9543.8349.6328.1514.1345.73-85.87
18_Sep_202016.4318.9018.98028.5748.5335.9223.3219.510.1992.252.8955.5944.8057.6955.6529.7443.9451.91-56.06
11_Sep_202017.6820.0916.127.1435.7149.3135.0420.76-11.930.1652.233.0548.6645.7049.4951.3424.2126.3744.95-73.63
04_Sep_202018.1921.3417.0514.2942.8649.7534.4419.14-12.790.1812.553.2550.0446.6549.9049.4934.5818.9140.29-81.09
28_Aug_202018.7319.4218.26050.0050.0433.9517.8617.590.2123.073.4354.0947.2554.5751.5545.3327.3644.05-72.64
21_Aug_202019.9419.9819.69057.1450.4333.2216.0141.180.1923.513.5160.0547.8763.9256.4357.4457.4845.79-42.52
14_Aug_202021.4121.8220.527.1464.2950.7232.1013.4829.640.1323.643.5258.3348.5261.7551.9856.4451.1643.39-48.84
07_Aug_202022.8320.1522.7314.2971.4351.0831.1611.2550.010.1814.173.4862.7348.8168.4357.1262.0563.7051.45-36.30
31_Jul_202024.1221.3724.1121.4378.5750.5530.199.8251.350.1554.383.3159.9849.1063.5554.0168.7054.4654.81-45.54
24_Jul_202025.5116.5726.4028.5785.7150.2829.278.2587.540.1644.883.0464.0536.5768.5959.9278.8667.9956.77-32.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)