Daily Technical Analysis of Affimed NV (AFMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFMD5.255.44 3.49 % 2598827527

About Strength
   AIO Technical Analysis of Affimed NV suggests Neutral Signal
Technical Highlights of Affimed NV
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Affimed NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.32, +DI : 18.11, -DI : 19.67 NeutralNA
AroonAroon Up : 0, Aroon Down : 0 NeutralNA
Awesome Osc-0.225 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0478, Signal Line : -0.068 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR4.88 Mild BullishPrice is trading above indicator
Rate Of Change-0.943 NeutralNothing Significant
Super Trend4.79 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Affimed NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.605.254.90 NeutralNA
Donchian5.595.074.56 Mild BullishPrice above middle band
High Low MA5.435.295.15 NeutralNA
MA Channel5.655.254.85 NeutralNA
Keltner5.665.334.99 NeutralNA
High Low5.545.275.01 NeutralNA
MA Envelope5.775.254.72 NeutralNA




Key Overbought / Sold Oscillators of Affimed NV
IndicatorValueStrengthSignalAnalysisChart
RSI46.91 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 06-May-24, 29-Apr-24, & RSI points 16-May-24, 06-May-24, 29-Apr-24, RSI Divergence Short Term Top Price Points 16-May-24, 06-May-24, 29-Apr-24, & RSI points 16-May-24, 06-May-24, 29-Apr-24,
Stochastic (Smooth)%K : 63.98, %D : 66.61 Neutral Wait for proper trend to emerge
Williams %R-50.79 Neutral Wait for proper trend to emerge
Ultimate Osc57.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.02, %D : 63.17 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI54.70 Neutral Wait for proper trend to emerge
Money Flow Index47.56 Neutral Wait for proper trend to emerge
RSI (Fast)38.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 49.21, %D : 63.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.17, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Affimed NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2734835.75 NeutralNA
Chaikin0.157 BullishVery Strong Buying pressure.


Technical Stock Charts of Affimed NV


Daily Historical Technical data Affimed NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.3219.6718.11005.605.254.9054.700.157-0.0478-0.06847.564.8838.8946.9163.9849.2157.05-50.79
16_May_202411.8720.7318.6707.145.595.244.8983.520.091-0.0463-0.07357.454.8665.1952.3869.5877.9463.14-22.06
15_May_202412.3821.9119.06014.295.575.234.8857.040.058-0.063-0.08058.694.8366.4349.5066.2664.7956.42-35.21
14_May_202412.8023.2017.257.1421.435.565.224.88-28.590.059-0.073-0.08452.264.7963.8546.5066.9966.0255.94-33.98
13_May_202412.6521.8818.4814.2928.575.585.234.8836.530.0073-0.075-0.08649.814.7647.4347.0266.8367.9653.20-32.04
10_May_202412.9823.6716.6021.4335.715.615.244.87-2.48-0.0148-0.078-0.08948.934.7355.9846.7565.8666.9953.72-33.01
09_May_202412.6324.6716.3328.5742.865.695.264.83-20.360.0380-0.080-0.09241.434.6951.9146.3665.2165.5354.90-34.47
08_May_202412.0325.3316.7735.7150.005.815.304.78-34.560.0096-0.080-0.09537.234.6653.4846.2373.4665.0555.87-34.95
07_May_202411.4023.4317.9442.8657.145.895.334.77-7.16-0.0355-0.078-0.09935.134.6250.0046.2379.6165.0559.02-34.95
06_May_202411.2521.0718.8750.0064.296.025.374.7230.05-0.0090-0.075-0.10436.334.5852.5651.4776.0790.2961.64-9.71
03_May_202411.6921.6818.3957.1406.195.414.64-15.080.0497-0.096-0.11131.704.5648.5450.0563.7983.5062.76-16.50
02_May_202411.9621.3219.6764.2906.375.474.56-24.330.0064-0.114-0.11522.875.4941.1147.6354.2554.4253.66-45.58
01_May_202412.5722.2720.4871.437.146.545.534.51-39.26-0.0406-0.123-0.11518.335.5939.1048.1756.2453.4756.31-46.53
30_Apr_202413.2222.5022.0578.5706.725.594.47-39.27-0.0422-0.137-0.11317.575.6941.1848.5146.9854.8654.81-45.14
29_Apr_202414.1623.9323.4585.7106.825.654.48-41.830.0403-0.153-0.10717.585.8439.3050.8634.1660.3954.33-39.61
26_Apr_202415.1726.6619.4092.8606.905.694.48-83.660.0139-0.187-0.0966.956.0225.1942.3316.9925.6845.80-74.32
25_Apr_202415.1228.0217.11100.0006.895.714.52-116.29-0.0230-0.180-0.0732.156.2219.4739.1318.1616.4144.35-83.59
24_Apr_202414.4325.0118.3185.7106.875.734.59-93.43-0.0478-0.154-0.04571.996.3818.9639.1316.398.8942.53-91.11
23_Apr_202414.3423.8120.0492.8606.845.754.66-64.850.0241-0.118-0.01871.806.5721.8946.0415.6629.1745.93-70.83
22_Apr_202414.7925.6218.08100.007.146.845.744.64-104.700.0243-0.1180.006121.226.7717.2738.54011.1139.52-88.89
19_Apr_202414.6023.2119.69100.0014.296.855.744.64-86.24-0.0063-0.0810.037139.236.9321.9640.7906.7041.81-93.30
18_Apr_202415.0922.8620.36100.0021.436.855.744.62-83.910.0196-0.04770.06748.207.0446.3039.035.95040.74-100.00
17_Apr_202415.8021.7921.057.1428.576.845.754.65-67.330.0970.00360.09548.357.1248.3241.3211.895.6341.82-94.37
16_Apr_202416.8922.3621.6114.2935.716.855.744.63-51.540.0650.0530.11851.657.2050.8843.3922.3912.2142.36-87.79
15_Apr_202418.0519.8422.62042.866.925.704.48-10.690.0700.1000.13453.997.2455.2445.1933.7117.8443.48-82.16
12_Apr_202418.9418.2624.24050.006.965.654.3417.670.03510.1480.14357.595.4063.5749.3042.0737.1348.09-62.87
11_Apr_202419.3119.2025.007.1457.147.005.594.1727.50-0.02120.1790.14258.675.2866.1752.0147.6446.1547.18-53.85
10_Apr_202419.7918.7426.1614.2964.296.985.534.0837.11-0.0820.2010.13263.795.1659.4450.7554.3142.9145.81-57.09
09_Apr_202420.0415.4627.47071.436.955.504.0672.80-0.1270.2330.11568.055.0267.9955.2964.0653.8554.40-46.15
08_Apr_202419.4314.1128.70078.576.895.474.0497.37-0.0910.2440.08672.924.8878.7859.4971.5566.1757.48-33.83
05_Apr_202418.3014.6329.80085.716.855.454.06109.83-0.0960.2300.046677.194.7381.9462.3676.3772.1655.44-27.84
04_Apr_202417.0914.0631.04092.866.755.424.09141.74-0.0970.1950.000783.684.5784.7963.6978.2276.3253.42-23.68
03_Apr_202415.5113.9633.167.14100.006.615.384.15192.14-0.0930.139-0.047982.454.4077.7465.7484.8980.6355.52-19.37
02_Apr_202413.5615.4034.5214.29100.006.625.384.14144.40-0.0900.055-0.09571.774.2965.7563.5672.1477.7058.10-22.30
01_Apr_202411.6618.1432.1721.4306.735.404.0876.29-0.081-0.0302-0.13256.474.2563.2962.6660.7696.3454.93-3.66
28_Mar_202410.4121.3423.3828.577.146.815.424.04-21.51-0.187-0.130-0.15841.925.7038.1949.0043.0442.3744.47-57.63
27_Mar_202410.8619.6324.4335.7114.296.875.464.05-7.92-0.195-0.148-0.16546.475.7943.0249.4841.5643.5749.35-56.43
26_Mar_202410.8620.5724.5142.8621.436.915.494.07-17.61-0.140-0.173-0.16945.715.8944.7849.3235.4543.1747.80-56.83
25_Mar_202411.0221.6120.6850.0006.945.514.09-51.22-0.121-0.200-0.16836.405.9933.3347.3930.0337.9550.29-62.05
22_Mar_202411.7022.5021.0257.1406.955.534.11-68.80-0.171-0.219-0.16031.956.1028.8244.3629.1725.2344.33-74.77
21_Mar_202412.3420.5722.0264.297.146.955.554.15-48.28-0.185-0.220-0.14539.836.2232.1844.9630.4026.9039.36-73.10
20_Mar_202413.0321.7721.4071.4314.296.955.564.18-52.65-0.165-0.223-0.12642.616.3542.8347.9824.7635.3641.48-64.64
19_Mar_202413.9623.0120.3278.5721.436.955.564.17-83.05-0.226-0.249-0.10243.696.4842.0345.3916.6428.9332.03-71.07
18_Mar_202414.5624.6720.5885.7128.576.965.584.21-124.06-0.249-0.259-0.06542.706.6235.0836.788.749.9828.43-90.02
15_Mar_202414.9926.2217.8492.8635.716.965.664.36-165.55-0.219-0.211-0.016842.666.7839.1637.07011.0031.78-89.00
14_Mar_202414.6827.3518.61100.0042.866.925.724.52-204.04-0.230-0.1500.031842.246.9440.5034.3405.2533.06-94.75
13_Mar_202414.3423.0419.92100.0050.006.825.794.76-160.30-0.192-0.0530.07745.897.0343.9537.8410.15035.34-100.00
12_Mar_202414.8821.6121.2271.4357.146.775.844.91-90.49-0.0760.03260.11052.557.0750.3743.0626.5013.1838.21-86.82
11_Mar_202415.9621.2023.4478.5764.296.765.874.98-16.93-0.02720.0900.12957.287.1148.4644.0834.5617.2742.64-82.73
08_Mar_202416.8025.1419.6885.7171.436.765.874.9928.400.0570.1530.13961.657.1550.6553.1339.4149.0548.47-50.95
07_Mar_202417.1526.0720.4192.8678.576.755.844.9215.72-0.00340.1610.13561.367.2050.3349.6048.6737.3647.20-62.64
06_Mar_202417.5428.3220.00100.0085.716.745.824.90-42.320.02580.1940.12961.007.2048.4747.8765.0031.8251.00-68.18
05_Mar_202417.5617.9824.8535.7192.866.745.824.89179.44-0.02700.2450.11377.635.3565.6464.5983.3176.8256.10-23.18
04_Mar_202417.6811.5328.6542.86100.006.615.744.88278.30-0.02760.2070.08082.695.1967.4769.3681.9986.3656.57-13.64
01_Mar_202415.7612.4127.1750.00100.006.365.674.99249.690.0530.1340.047781.325.0869.8467.2280.4786.7357.62-13.27
29_Feb_202414.1114.3822.2357.14100.006.125.625.12169.570.01840.0580.026378.945.0263.9057.9378.1372.8651.97-27.14
28_Feb_202413.5415.5718.1064.2957.146.065.595.12123.790.0640.03090.018272.215.0057.4755.8871.9181.8250.31-18.18
27_Feb_202414.0116.2717.4871.4364.296.025.565.1179.430.0820.00740.015073.106.0454.3155.5054.3079.7352.61-20.27
26_Feb_202414.8117.7014.9378.5771.435.995.555.11-18.710.051-0.02030.016971.416.0656.3150.6037.7354.1848.49-45.82
23_Feb_202415.3019.1312.8885.7178.575.995.555.11-85.060.0442-0.02670.026267.336.0846.8745.0627.5529.0045.07-71.00
22_Feb_202414.9719.9113.4092.8685.716.015.585.14-82.580.061-0.00630.039569.206.1045.7845.2530.4830.0046.38-70.00
21_Feb_202414.6221.1514.24100.0092.866.025.605.17-122.320.0890.01870.05169.016.1045.7843.8853.1723.6452.58-76.36
20_Feb_202414.2417.6315.740100.006.035.625.2222.200.0830.0570.05974.965.2752.9347.8569.7437.7955.90-62.21
16_Feb_202414.9014.1217.687.1478.576.055.645.23130.180.1450.0810.05979.205.2358.1457.9982.4298.0757.93-1.93
15_Feb_202415.1914.8818.1214.2985.716.025.635.2485.930.1510.0560.05473.505.2052.3553.9473.2673.3752.11-26.63
14_Feb_202415.6015.7117.5421.4392.866.065.645.2270.580.1820.04820.05365.555.1651.0754.4378.7375.8356.14-24.17
13_Feb_202416.3816.3218.2128.57100.006.085.655.2261.110.1530.03470.05560.815.1351.1853.6167.3070.5954.20-29.41
12_Feb_202417.2217.7018.9035.71100.006.155.675.1836.390.1060.02180.06051.555.1151.5956.1051.0189.7754.17-10.23
09_Feb_202418.2919.4814.6142.8606.255.695.13-72.280.109-0.00800.06940.985.8942.3248.8734.3541.5249.84-58.48
08_Feb_202418.6020.5815.4350.0006.435.755.07-79.040.096-0.00280.08933.675.9635.2045.5038.3221.7350.56-78.27
07_Feb_202418.9319.4116.7957.147.146.515.805.10-43.440.1110.02140.11132.086.0536.5948.9935.1239.7854.85-60.22
06_Feb_202419.8220.9015.0964.2914.296.615.855.10-67.490.2380.03170.13431.806.1643.3651.4630.9253.4461.86-46.56
05_Feb_202420.1122.5511.5671.4306.725.905.09-125.510.1850.03050.16025.306.2724.3343.4422.5212.1558.73-87.85
02_Feb_202419.1819.7612.1878.5706.715.955.19-86.310.2290.0700.19223.856.4025.8148.3525.9627.1863.12-72.82
01_Feb_202418.8320.3112.5285.7106.796.005.22-89.500.1910.0920.22234.576.5523.0249.9021.2128.2562.11-71.75
31_Jan_202418.4521.2612.4092.867.146.786.025.26-115.900.03970.1110.25542.426.7128.9448.5617.2122.4760.94-77.53
30_Jan_202417.8422.4113.07100.0014.296.786.065.33-138.800.1200.1400.29137.336.8821.5345.2619.2612.9257.30-87.08
29_Jan_202417.1920.8114.09006.766.105.45-118.900.1900.1930.32848.377.0223.2649.8025.9216.2359.18-83.77
26_Jan_202417.0320.9314.727.147.146.786.095.40-90.380.2130.2310.36236.527.1239.4351.2730.5528.6261.80-71.38
25_Jan_202417.0020.7915.4714.2914.296.946.045.14-56.420.1960.2690.39535.147.1934.0752.8132.9032.9059.32-67.10
24_Jan_202417.1821.0716.1421.4321.437.095.984.88-37.880.1740.3030.42641.317.2247.4551.9431.9730.1356.38-69.87
23_Jan_202417.4821.3116.7828.5707.205.924.64-11.480.2210.3490.45739.497.2643.9453.7833.5735.6652.84-64.34
22_Jan_202417.9221.0017.5835.717.147.275.864.442.770.1960.3910.48448.827.2943.6353.5038.1330.1054.58-69.90
19_Jan_202418.6121.6018.17014.297.445.764.0718.260.2120.4410.50755.647.3356.1055.2144.6634.9556.56-65.05
18_Jan_202419.3822.5218.89021.437.505.663.8224.040.1830.4870.52360.527.3663.5957.0652.6849.3557.19-50.65
17_Jan_202420.2023.7119.75028.577.535.563.5923.320.0660.5270.53361.357.4063.8355.5558.1749.6659.02-50.34
16_Jan_202421.0520.7921.13035.717.555.463.3654.180.0690.5830.53465.515.7368.2459.5868.1959.0356.28-40.97
12_Jan_202422.6119.3122.47042.867.515.353.1974.100.1590.6180.52268.625.5569.5562.0973.0665.8159.88-34.19
11_Jan_202423.7620.4623.807.1450.007.415.243.0682.130.1530.6370.49869.925.3478.1766.6876.6079.7460.77-20.26
10_Jan_202425.0119.5026.6614.2957.147.285.082.8888.530.01240.6220.46365.465.1173.7664.7476.4473.6352.30-26.37
09_Jan_202425.7418.6428.3121.4364.297.144.942.75107.260.04610.6180.42365.825.1175.3066.3874.3476.4256.07-23.58
08_Jan_202426.1419.4329.5028.5771.436.924.832.73108.170.03240.5930.37564.955.0677.6168.0075.1879.2658.84-20.74
05_Jan_202426.5714.0736.5935.7178.576.654.702.74129.83-0.02220.5420.32070.534.8172.9564.6368.9267.3454.72-32.66
04_Jan_202425.1915.5839.84085.716.454.602.76164.03-0.01780.5150.26475.564.5279.3671.4470.4178.9558.36-21.05
03_Jan_202423.7617.6241.53092.866.094.492.90166.42-0.04160.4280.20276.824.2078.6966.0077.1060.4753.55-39.53
02_Jan_202422.4811.3046.287.14100.005.904.432.96287.56-0.02050.3840.14576.843.8482.2372.6290.1571.8160.21-28.19
29_Dec_202319.5413.2037.6514.29100.005.554.343.13282.430.02580.2840.08660.593.6372.8172.6297.7999.0270.47-0.980
28_Dec_202317.3415.2329.5821.43100.005.094.253.41187.04-0.0510.1530.036352.933.5268.1465.7692.6299.6165.93-0.385
27_Dec_202316.2116.9523.1928.5785.715.044.243.4578.69-0.0720.0710.007146.933.4656.2858.2485.3894.7358.68-5.27
26_Dec_202316.2617.9723.0335.7192.865.154.273.3955.91-0.1020.0328-0.008841.423.4152.1456.0182.1883.5153.85-16.49
22_Dec_202316.5618.7824.0742.86100.005.144.273.3951.69-0.1130.0008-0.019136.713.3548.9854.8965.1677.9154.35-22.09
21_Dec_202316.8920.2325.3950.00100.005.174.283.396.69-0.088-0.0316-0.024135.343.3250.7356.1250.4285.1260.73-14.88
20_Dec_202317.3224.3117.2657.1405.234.303.36-82.28-0.151-0.080-0.022326.814.1936.4844.5932.4932.4652.09-67.54
19_Dec_202317.3425.2718.1064.2905.294.353.41-69.77-0.101-0.063-0.007726.734.2030.8747.9330.0233.6846.95-66.32
18_Dec_202317.4123.3919.3671.437.145.334.393.45-61.52-0.081-0.0620.006030.684.3230.5447.9729.4331.3349.18-68.67
15_Dec_202318.0224.6219.4078.5714.295.334.393.46-76.44-0.085-0.0610.023129.974.4641.6245.7930.6125.0549.80-74.95
14_Dec_202318.4925.7119.8085.7121.435.344.383.43-66.540.0402-0.04390.044033.604.6241.6247.8324.8931.9350.95-68.07
13_Dec_202318.9226.7320.5992.8628.575.354.373.40-72.930.0118-0.03710.06629.364.7938.7948.6915.6734.8648.79-65.14
12_Dec_202319.3729.2718.02100.0035.715.434.333.23-116.68-0.132-0.03440.09219.964.9930.8139.3913.967.8942.56-92.11
11_Dec_202319.0327.0819.39100.0042.865.454.323.18-64.42-0.1390.02940.12326.885.1534.8641.7017.284.2745.98-95.73
08_Dec_202319.2230.1120.69100.0050.005.504.293.08-33.230.0550.0910.14746.225.2852.0348.7627.0929.7347.39-70.27
07_Dec_202319.2830.2422.717.1457.145.524.263.00-22.27-0.02920.1150.16156.735.3753.8745.3934.7117.8339.48-82.17
06_Dec_202319.6728.4725.02064.295.524.252.9815.460.00010.1650.17265.755.4256.6749.7548.7933.7051.53-66.30
05_Dec_202320.6826.8127.54071.435.514.222.9427.720.0700.1980.17475.495.4564.8351.6956.9752.6155.97-47.39
04_Dec_202322.1727.1828.357.1478.575.494.202.9244.400.1330.2230.16875.685.4765.2753.8358.8460.0754.47-39.93
01_Dec_202323.7128.6526.2914.2985.715.454.162.8631.890.0900.2390.15476.375.5065.7553.2468.0258.2356.30-41.77
30_Nov_202325.2127.1327.4921.4392.865.434.112.7975.710.0550.2610.13375.244.2160.8653.24058.2353.12-41.77
29_Nov_202327.1018.0331.8028.57100.005.394.062.74153.830.1260.2840.10179.624.0767.2364.63087.5964.44-12.41
28_Nov_202327.0618.9129.1235.71100.005.224.002.78133.240.1770.2380.05575.203.9167.2365.3149.94069.600
27_Nov_202327.5022.3925.7042.8678.575.013.902.8090.300.1480.1730.009469.253.7856.7756.8581.9671.0959.47-28.91
24_Nov_202329.0916.5128.7550.0085.714.953.842.72147.460.1420.162-0.031475.413.6363.2859.5988.2578.7462.49-21.26
22_Nov_202329.2515.1031.0057.1492.864.843.782.71212.960.1330.130-0.08079.883.4770.8066.3193.2596.0764.42-3.93
21_Nov_202328.8416.0632.9664.29100.004.613.692.77258.470.0870.053-0.13271.833.3068.7165.0191.9689.9561.51-10.05
20_Nov_202328.4117.2731.6671.43100.004.373.622.86267.540.078-0.0333-0.17966.133.1660.5563.7281.3193.7357.43-6.27
17_Nov_202328.3320.0320.9478.5742.864.103.563.01128.260.0083-0.131-0.21562.243.1059.7154.6477.5992.1949.97-7.81
16_Nov_202330.3421.5719.56050.004.043.543.0485.16-0.085-0.183-0.23659.683.0357.4948.6763.4058.0145.41-41.99
15_Nov_202332.3022.4420.357.1457.144.033.533.0445.77-0.0449-0.211-0.24952.032.9655.4950.4362.4682.5949.08-17.41
14_Nov_202334.4126.0113.1114.2964.294.033.533.04-101.68-0.095-0.253-0.25947.272.8947.5837.2751.5449.6045.96-50.40
13_Nov_202334.5225.8614.0121.4371.434.073.573.07-94.54-0.080-0.240-0.26047.332.8147.9038.9057.5455.2049.50-44.80
10_Nov_202334.8927.0414.6428.5778.574.113.603.10-108.55-0.203-0.231-0.26539.172.7344.3136.4266.4949.8247.66-50.18
09_Nov_202335.2823.5415.7535.7185.714.133.643.15-20.04-0.202-0.205-0.27440.582.6448.3441.6077.8967.6049.35-32.40
08_Nov_202336.4721.7016.8942.8692.864.243.683.1229.02-0.202-0.203-0.29140.412.5453.4346.6087.2482.0658.77-17.94
07_Nov_202338.3223.1818.0450.00100.004.413.723.0329.85-0.187-0.226-0.31339.572.4450.6347.3186.5784.0159.23-15.99
06_Nov_202340.3125.6019.3257.14100.004.593.772.9428.88-0.183-0.256-0.33439.212.3750.9151.0880.0395.6664.09-4.34
03_Nov_202342.3428.1612.4764.2904.663.792.92-34.43-0.239-0.310-0.35429.432.3444.2042.9267.9080.0661.71-19.94
02_Nov_202342.6229.1212.8071.4304.783.842.90-49.24-0.313-0.337-0.36518.142.3039.8739.1664.4164.3857.70-35.62
01_Nov_202342.9130.1913.2778.5704.893.902.90-41.20-0.283-0.351-0.37214.492.2735.3440.0657.2959.2856.19-40.72
31_Oct_202343.2133.1714.5885.7104.993.952.92-35.73-0.254-0.369-0.37714.222.2336.5747.4249.8269.5758.80-30.43
30_Oct_202343.5438.944.5892.867.145.124.002.89-92.40-0.297-0.427-0.37915.853.5014.0828.1930.2143.0048.85-57.00
27_Oct_202340.8240.744.79100.0014.295.214.082.95-148.68-0.339-0.432-0.36714.763.6019.0521.5017.8436.8747.46-63.13
26_Oct_202337.8826.586.2092.8621.435.254.163.07-106.40-0.372-0.416-0.35115.263.7019.8624.607.7710.7432.38-89.26
25_Oct_202336.0127.846.49100.0028.575.324.243.16-122.04-0.352-0.413-0.33510.713.7516.1621.114.885.8934.27-94.11
24_Oct_202334.0028.347.05100.0005.324.313.29-127.64-0.346-0.395-0.31510.933.8716.8422.195.366.6835.09-93.32
23_Oct_202331.9926.467.72100.007.145.314.373.43-139.37-0.313-0.375-0.29511.033.9716.1423.804.452.0732.27-97.93
20_Oct_202330.2327.137.92100.0005.294.433.56-150.46-0.316-0.357-0.27511.064.1116.7424.895.837.3330.20-92.67
19_Oct_202328.3427.928.52100.0005.264.483.69-181.36-0.311-0.336-0.25416.944.2621.5724.957.433.9529.80-96.05
18_Oct_202326.4226.259.02100.007.145.224.543.85-186.98-0.264-0.305-0.23425.274.4122.2027.429.046.2036.03-93.80
17_Oct_202324.7025.519.6392.8614.295.204.593.98-213.93-0.276-0.279-0.21731.314.5430.1430.168.1712.1438.36-87.86
16_Oct_202323.1226.5610.03100.0021.435.174.634.09-264.59-0.304-0.260-0.20137.774.7032.4528.4008.7936.95-91.21
13_Oct_202321.4326.4610.92100.0028.575.144.684.23-276.45-0.348-0.227-0.18637.714.7831.5528.8903.5737.90-96.43
12_Oct_202319.8820.8012.31100.0035.715.094.744.39-160.55-0.250-0.185-0.17657.384.7841.3734.4726.43042.98-100.00
11_Oct_202319.4316.8913.4785.7142.865.094.784.47-70.56-0.219-0.164-0.17457.044.8245.4741.1531.6031.7151.93-68.29
10_Oct_202320.0617.7913.4592.8650.005.154.814.46-87.68-0.252-0.166-0.17647.384.8846.5744.7026.3147.5753.54-52.43
09_Oct_202320.5419.3511.21100.0057.145.194.824.46-156.46-0.301-0.181-0.17941.804.9638.4634.0019.1215.5142.02-84.49
06_Oct_202320.0716.8011.92100.0064.295.194.854.51-117.63-0.313-0.168-0.17839.765.0137.1937.4222.0015.8645.03-84.14
05_Oct_202320.3015.0612.4142.8605.224.884.54-90.04-0.318-0.164-0.18139.335.0736.5939.2731.2426.0044.73-74.00
04_Oct_202321.1215.5712.8450.0005.264.904.55-71.59-0.322-0.164-0.18535.595.1337.3239.3737.3624.1642.75-75.84
03_Oct_202322.0113.3614.0657.147.145.324.934.55-41.62-0.334-0.162-0.19132.725.2040.4744.8839.1043.5846.14-56.42
02_Oct_202323.5112.4314.6364.2905.394.964.53-28.62-0.343-0.177-0.19839.795.2642.3845.0838.6144.3642.67-55.64
29_Sep_202324.6913.0515.3671.437.145.454.984.52-38.32-0.340-0.195-0.20349.815.3442.2640.9432.6029.3741.36-70.63
28_Sep_202325.9614.4211.5178.5714.295.515.024.52-66.48-0.298-0.203-0.20542.695.4341.3044.1027.5842.1147.11-57.89
27_Sep_202327.1015.419.8885.7121.435.605.054.50-100.06-0.328-0.222-0.20539.345.5433.1638.6520.9426.3239.31-73.68
26_Sep_202327.5016.0710.3192.8605.635.084.53-128.28-0.379-0.229-0.20134.425.6525.3234.1114.0414.3237.01-85.68
25_Sep_202327.9417.3010.41100.0005.645.124.60-146.26-0.376-0.222-0.19435.195.7825.4936.1113.7522.2036.39-77.80
22_Sep_202328.1718.579.85100.007.145.665.154.65-184.39-0.393-0.220-0.18734.875.8918.9031.7510.935.6030.50-94.40
21_Sep_202327.9818.4610.33100.0014.295.675.204.73-156.32-0.322-0.202-0.17935.855.9720.2834.6611.8213.4431.62-86.56
20_Sep_202327.9619.988.82100.0021.435.745.254.76-162.22-0.314-0.192-0.17336.436.0219.3836.7910.6713.7630.43-86.24
19_Sep_202327.1320.709.14100.0028.575.735.274.81-162.32-0.352-0.186-0.16940.006.0828.3934.4812.648.2627.82-91.74
18_Sep_202326.2318.779.88100.0035.715.705.284.87-117.98-0.323-0.169-0.16442.036.1036.3338.6215.6110.0029.07-90.00
15_Sep_202325.8616.5410.4371.4305.695.284.87-69.92-0.317-0.164-0.16342.034.9534.7640.9119.6619.6629.82-80.34
14_Sep_202326.1117.1410.8178.5705.695.284.87-64.16-0.267-0.166-0.16346.424.9231.8440.3918.8517.1732.96-82.83
13_Sep_202326.3817.0911.5785.7105.695.294.90-54.13-0.239-0.164-0.16250.074.9029.0342.3615.6522.1633.13-77.84
12_Sep_202326.9317.9412.1492.867.145.725.314.90-62.82-0.166-0.168-0.16253.434.8848.7241.0912.9317.2336.53-82.77
11_Sep_202327.5119.3412.20100.0014.295.795.354.90-105.72-0.081-0.166-0.16041.754.8547.6037.4916.987.5638.87-92.44
08_Sep_202327.8917.6713.25021.435.795.374.95-83.00-0.078-0.149-0.15955.364.8353.5240.5726.5414.0047.25-86.00
07_Sep_202328.9418.2613.707.1428.575.795.394.98-83.37-0.097-0.142-0.16249.924.8052.8541.7336.1629.3749.44-70.63
06_Sep_202330.0618.0614.1514.2935.715.815.415.00-41.36-0.055-0.136-0.16749.384.7750.9243.5240.6636.2745.20-63.73
05_Sep_202331.4416.2515.0021.4342.865.875.434.9928.830.054-0.135-0.17447.114.7545.6545.2444.4442.8644.74-57.14
01_Sep_202333.5517.4611.3528.5750.005.885.445.00-29.100.105-0.141-0.18447.044.7242.2645.2450.0042.8648.92-57.14
31_Aug_202334.5017.0411.8535.7157.145.985.474.97-5.950.115-0.146-0.19553.414.6948.4546.3950.0047.6252.11-52.38
30_Aug_202335.7817.8312.2542.8664.296.035.494.96-0.6870.102-0.156-0.20751.744.6653.0849.2746.8559.5252.05-40.48
29_Aug_202337.1018.7411.5750.0071.436.045.504.96-46.390.052-0.183-0.22046.044.6345.5544.8043.7042.8646.69-57.14
28_Aug_202338.1417.9312.0857.1478.576.085.524.97-27.550.0105-0.192-0.22943.984.6040.9743.5151.3438.1745.03-61.83
25_Aug_202339.5718.8912.72085.716.125.554.98-11.080.0383-0.196-0.23850.714.5747.5746.0765.0450.0848.52-49.92
24_Aug_202341.1120.5213.837.1492.866.175.584.981.560.0148-0.213-0.24936.614.5442.5047.5262.1465.7749.18-34.23
23_Aug_202342.7823.1515.6014.29100.006.185.584.9921.740.0237-0.240-0.25840.014.5148.2651.3751.9779.2748.98-20.73
22_Aug_202344.5726.756.1921.4306.245.604.96-111.96-0.0085-0.292-0.26335.495.5239.1138.3635.7541.3950.22-58.61
21_Aug_202343.2028.145.8228.5706.275.645.01-136.09-0.0188-0.294-0.25629.305.6035.0536.4733.5835.2350.32-64.77
18_Aug_202341.4629.395.3135.7106.275.685.10-183.80-0.0036-0.285-0.24622.585.7032.4034.5436.6130.6246.63-69.38
17_Aug_202339.3129.335.6342.867.146.285.745.20-186.24-0.0258-0.261-0.23628.645.7032.9335.6146.6634.8945.02-65.11
16_Aug_202337.1229.945.8950.0006.275.795.31-148.00-0.0297-0.235-0.23033.545.7741.3437.8058.6944.3148.76-55.69
15_Aug_202334.8225.646.4757.147.146.305.845.38-81.48-0.0331-0.215-0.22933.555.8839.3642.5563.1560.7853.90-39.22
14_Aug_202332.9026.476.6864.2914.296.335.875.41-97.17-0.0354-0.219-0.23232.646.0045.3145.5960.1270.9856.91-29.02
11_Aug_202330.8427.337.1871.4306.385.905.41-130.00-0.102-0.238-0.23531.516.0042.3740.4556.2757.7053.56-42.30
10_Aug_202328.7327.867.5778.5706.405.935.46-113.86-0.135-0.235-0.23531.886.0536.2838.4857.6251.6751.57-48.33
09_Aug_202326.5328.278.2285.7106.475.995.50-100.39-0.086-0.219-0.23533.026.1839.1240.9257.8959.4453.95-40.56
08_Aug_202324.3429.728.6492.867.146.516.035.55-106.33-0.0009-0.213-0.23932.976.3240.1943.9355.3261.7353.19-38.27
07_Aug_202321.9931.909.28100.0014.296.546.055.57-205.73-0.098-0.221-0.24531.496.4838.8339.8248.4352.5050.55-47.50
04_Aug_202319.4521.3611.5585.7121.436.526.065.60-69.53-0.140-0.209-0.25145.716.5544.1146.4038.6251.7239.11-48.28
03_Aug_202318.6622.3211.7792.8606.546.045.54-93.97-0.230-0.231-0.26140.256.6341.3243.5926.4441.0536.36-58.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)