Candlestick / Heikin Ashi Chart & Patterns of Affimed NV (AFMD)
Latest Candlestick / Heikin Ashi patterns of Affimed NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Affimed NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.9/04-Mar-24 00:00 6.63/11-Jan-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :6.66/03-Apr-24 00:00 6.9/04-Mar-24 00:00 , Bottom Points : 4.88/25-Apr-24 00:00 4.4/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.9/04-Mar-24 00:00 5.24/28-Nov-23 00:00 , Bottom Points : 4.4/14-Mar-24 00:00 3.492/12-Dec-23 00:00 3.173/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.35/23-Apr-24 00:00 5.91/11-Apr-24 00:00 6.66/03-Apr-24 00:00 , Bottom Points : 4.88/25-Apr-24 00:00 5.07/18-Apr-24 00:00 5.83/10-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :6.7/01-Mar-24 00:00 10.8/19-May-23 00:00 , Bottom Points : 4.57/15-Mar-24 00:00 3.173/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.7/01-Mar-24 00:00 33.0/05-Aug-22 00:00 46.9/01-Apr-22 00:00 110.4/23-Apr-21 00:00 , Bottom Points : 3.173/27-Oct-23 00:00 6.61/24-Mar-23 00:00 15.2/14-Oct-22 00:00 24.8/17-Jun-22 00:00 52.2/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.7/01-Mar-24 00:00 10.8/19-May-23 00:00 33.0/05-Aug-22 00:00 110.4/23-Apr-21 00:00 , Bottom Points : 3.173/27-Oct-23 00:00 24.8/17-Jun-22 00:00 31.6/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.7/01-Mar-24 00:00 110.4/23-Apr-21 00:00 , Bottom Points : 3.173/27-Oct-23 00:00 15.6/27-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.7/01-Mar-24 00:00 10.8/19-May-23 00:00 33.0/05-Aug-22 00:00 46.9/01-Apr-22 00:00 69.7/26-Nov-21 00:00 110.4/23-Apr-21 00:00 , Bottom Points : 3.173/27-Oct-23 00:00 6.61/24-Mar-23 00:00 15.2/14-Oct-22 00:00 24.8/17-Jun-22 00:00 38.5/28-Jan-22 00:00 57.0/08-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.25/29-Dec-23 00:00 21.4/30-Nov-22 00:00 106.9/30-Apr-21 00:00 , Bottom Points : 3.95/31-Oct-23 00:00 40.8/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.25/29-Dec-23 00:00 21.4/30-Nov-22 00:00 68.2/30-Nov-21 00:00 106.9/30-Apr-21 00:00 , Bottom Points : 3.95/31-Oct-23 00:00 7.46/31-Mar-23 00:00 17.6/31-Oct-22 00:00 61.8/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.25/29-Dec-23 00:00 106.9/30-Apr-21 00:00 , Bottom Points : 3.95/31-Oct-23 00:00 31.6/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Affimed NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Affimed NV | |||||
Historical Heikin Ashi Chart Pattern of Affimed NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Affimed NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 5.05 | 5.19 | 4.88 | 5.03 | 48577 | 0.310 | 6.35% | 4.99 | 5.19 | 4.88 | 5.04 |
| 25-Apr-24 | 4.88 | 4.99 | 4.56 | 4.88 | 71146 | 0.430 | 9.43% | 5.16 | 5.16 | 4.56 | 4.83 |
| 24-Apr-24 | 5.36 | 5.43 | 4.87 | 4.88 | 65594 | 0.570 | 11.72% | 5.18 | 5.43 | 4.87 | 5.13 |
| 23-Apr-24 | 5.08 | 5.46 | 5.08 | 5.35 | 21998 | 0.380 | 7.48% | 5.11 | 5.46 | 5.08 | 5.24 |
| 22-Apr-24 | 5.07 | 5.25 | 4.72 | 5.00 | 95885 | 0.530 | 11.23% | 5.21 | 5.25 | 4.72 | 5.01 |
| 19-Apr-24 | 5.13 | 5.21 | 5.00 | 5.15 | 63710 | 0.210 | 4.20% | 5.30 | 5.30 | 5.00 | 5.12 |
| 18-Apr-24 | 5.29 | 5.29 | 5.07 | 5.07 | 89522 | 0.220 | 4.34% | 5.42 | 5.42 | 5.07 | 5.18 |
| 17-Apr-24 | 5.28 | 5.37 | 5.19 | 5.23 | 32756 | 0.180 | 3.47% | 5.57 | 5.57 | 5.19 | 5.27 |
| 16-Apr-24 | 5.46 | 5.50 | 5.17 | 5.37 | 40155 | 0.329 | 6.37% | 5.77 | 5.77 | 5.17 | 5.37 |
| 15-Apr-24 | 5.76 | 5.92 | 5.42 | 5.49 | 58462 | 0.500 | 9.22% | 5.90 | 5.92 | 5.42 | 5.65 |
| 12-Apr-24 | 5.89 | 6.00 | 5.63 | 5.75 | 95109 | 0.370 | 6.57% | 5.98 | 6.00 | 5.63 | 5.82 |
| 11-Apr-24 | 5.89 | 5.96 | 5.62 | 5.91 | 115 K | 0.345 | 6.14% | 6.11 | 6.11 | 5.62 | 5.85 |
| 10-Apr-24 | 6.02 | 6.10 | 5.72 | 5.83 | 71648 | 0.380 | 6.64% | 6.31 | 6.31 | 5.72 | 5.92 |
| 09-Apr-24 | 6.32 | 6.39 | 6.04 | 6.10 | 86452 | 0.350 | 5.79% | 6.41 | 6.41 | 6.04 | 6.21 |
| 08-Apr-24 | 6.49 | 6.51 | 6.20 | 6.33 | 73323 | 0.310 | 5.00% | 6.44 | 6.51 | 6.20 | 6.38 |
| 05-Apr-24 | 6.52 | 6.52 | 6.20 | 6.48 | 122 K | 0.318 | 5.13% | 6.45 | 6.52 | 6.20 | 6.43 |
| 04-Apr-24 | 6.64 | 6.88 | 6.30 | 6.55 | 143 K | 0.580 | 9.21% | 6.31 | 6.88 | 6.30 | 6.59 |
| 03-Apr-24 | 6.40 | 7.24 | 6.39 | 6.66 | 252 K | 0.850 | 13.30% | 5.95 | 7.24 | 5.95 | 6.67 |
| 02-Apr-24 | 6.05 | 7.07 | 5.73 | 6.44 | 324 K | 1.34 | 23.39% | 5.57 | 7.07 | 5.57 | 6.32 |
| 01-Apr-24 | 5.38 | 6.43 | 5.21 | 6.35 | 228 K | 1.22 | 23.42% | 5.30 | 6.43 | 5.21 | 5.84 |
Weekly OHLCV & Heikin Ashi values of Affimed NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 5.07 | 5.46 | 4.56 | 5.03 | 303 K | 0.900 | 19.74% | 5.67 | 5.67 | 4.56 | 5.03 |
| 15-Apr-24 | 19-Apr-24 | 5.76 | 5.92 | 5.00 | 5.15 | 284 K | 0.920 | 18.40% | 5.88 | 5.92 | 5.00 | 5.46 |
| 08-Apr-24 | 12-Apr-24 | 6.49 | 6.51 | 5.62 | 5.75 | 441 K | 0.890 | 15.84% | 5.67 | 6.51 | 5.62 | 6.09 |
| 01-Apr-24 | 05-Apr-24 | 5.38 | 7.24 | 5.21 | 6.48 | 1070 K | 2.03 | 38.97% | 5.26 | 7.24 | 5.21 | 6.08 |
| 25-Mar-24 | 29-Mar-24 | 5.05 | 5.65 | 4.87 | 5.30 | 337 K | 0.780 | 16.02% | 5.31 | 5.65 | 4.87 | 5.22 |
| 18-Mar-24 | 22-Mar-24 | 4.58 | 5.49 | 4.51 | 4.99 | 455 K | 0.975 | 21.62% | 5.72 | 5.72 | 4.51 | 4.89 |
| 11-Mar-24 | 15-Mar-24 | 5.88 | 6.74 | 4.25 | 4.57 | 900 K | 2.49 | 58.66% | 6.09 | 6.74 | 4.25 | 5.36 |
| 04-Mar-24 | 08-Mar-24 | 7.00 | 7.20 | 5.00 | 6.08 | 613 K | 2.20 | 44.00% | 5.85 | 7.20 | 5.00 | 6.32 |
| 26-Feb-24 | 01-Mar-24 | 5.32 | 6.96 | 5.21 | 6.70 | 442 K | 1.75 | 33.72% | 5.66 | 6.96 | 5.21 | 6.05 |
| 19-Feb-24 | 23-Feb-24 | 6.10 | 6.10 | 5.00 | 5.32 | 272 K | 1.10 | 22.00% | 5.68 | 6.10 | 5.00 | 5.63 |
| 12-Feb-24 | 16-Feb-24 | 5.70 | 6.04 | 5.35 | 6.03 | 309 K | 0.692 | 12.93% | 5.59 | 6.04 | 5.35 | 5.78 |
| 05-Feb-24 | 09-Feb-24 | 5.38 | 5.89 | 5.15 | 5.47 | 224 K | 0.740 | 14.37% | 5.70 | 5.89 | 5.15 | 5.47 |
| 29-Jan-24 | 02-Feb-24 | 5.65 | 5.68 | 5.11 | 5.50 | 211 K | 0.570 | 11.15% | 5.91 | 5.91 | 5.11 | 5.49 |
| 22-Jan-24 | 26-Jan-24 | 5.91 | 6.00 | 5.41 | 5.68 | 217 K | 0.588 | 10.87% | 6.07 | 6.07 | 5.41 | 5.75 |
| 15-Jan-24 | 19-Jan-24 | 6.54 | 6.54 | 5.54 | 5.91 | 276 K | 1.01 | 18.25% | 6.00 | 6.54 | 5.54 | 6.13 |
| 08-Jan-24 | 12-Jan-24 | 6.90 | 7.10 | 5.11 | 6.34 | 784 K | 1.99 | 38.90% | 5.65 | 7.10 | 5.11 | 6.36 |
| 01-Jan-24 | 05-Jan-24 | 6.79 | 7.40 | 5.63 | 6.16 | 551 K | 1.77 | 31.37% | 4.80 | 7.40 | 4.80 | 6.50 |
| 25-Dec-23 | 29-Dec-23 | 4.70 | 6.28 | 4.41 | 6.25 | 672 K | 1.87 | 42.38% | 4.18 | 6.28 | 4.18 | 5.41 |
| 18-Dec-23 | 22-Dec-23 | 4.00 | 4.80 | 3.60 | 4.47 | 681 K | 1.20 | 33.33% | 4.14 | 4.80 | 3.60 | 4.22 |
| 11-Dec-23 | 15-Dec-23 | 4.25 | 4.30 | 3.32 | 3.87 | 1476 K | 0.980 | 29.52% | 4.35 | 4.35 | 3.32 | 3.93 |
Monthly OHLCV & Heikin Ashi values of Affimed NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 5.38 | 7.24 | 4.56 | 5.03 | 2100 K | 2.68 | 58.77% | 5.69 | 7.24 | 4.56 | 5.55 |
| 01-Mar-24 | 31-Mar-24 | 6.20 | 7.20 | 4.25 | 5.30 | 2440 K | 2.96 | 69.61% | 5.64 | 7.20 | 4.25 | 5.74 |
| 01-Feb-24 | 29-Feb-24 | 5.60 | 6.40 | 5.00 | 6.02 | 1200 K | 1.40 | 28.00% | 5.52 | 6.40 | 5.00 | 5.75 |
| 01-Jan-24 | 31-Jan-24 | 6.79 | 7.40 | 5.11 | 5.51 | 1954 K | 2.29 | 44.81% | 4.83 | 7.40 | 4.83 | 6.20 |
| 01-Dec-23 | 31-Dec-23 | 4.45 | 6.28 | 3.32 | 6.25 | 3339 K | 2.96 | 89.13% | 4.58 | 6.28 | 3.32 | 5.07 |
| 01-Nov-23 | 30-Nov-23 | 3.90 | 5.50 | 3.11 | 4.50 | 1568 K | 2.39 | 77.08% | 4.91 | 5.50 | 3.11 | 4.25 |
| 01-Oct-23 | 31-Oct-23 | 5.02 | 5.02 | 2.23 | 3.95 | 1111 K | 2.79 | 124.79% | 5.76 | 5.76 | 2.23 | 4.06 |
| 01-Sep-23 | 30-Sep-23 | 5.50 | 5.80 | 4.50 | 4.78 | 1045 K | 1.30 | 28.89% | 6.37 | 6.37 | 4.50 | 5.14 |
| 01-Aug-23 | 31-Aug-23 | 6.09 | 6.18 | 4.51 | 5.44 | 1264 K | 1.67 | 37.09% | 7.18 | 7.18 | 4.51 | 5.55 |
| 01-Jul-23 | 31-Jul-23 | 6.20 | 6.97 | 5.20 | 5.90 | 1120 K | 1.77 | 34.03% | 8.30 | 8.30 | 5.20 | 6.07 |
| 01-Jun-23 | 30-Jun-23 | 8.80 | 9.00 | 5.53 | 5.98 | 3559 K | 3.47 | 62.77% | 9.26 | 9.26 | 5.53 | 7.33 |
| 01-May-23 | 31-May-23 | 8.80 | 11.10 | 7.61 | 8.80 | 1517 K | 3.49 | 45.84% | 9.45 | 11.10 | 7.61 | 9.08 |
| 01-Apr-23 | 30-Apr-23 | 7.74 | 9.49 | 6.61 | 9.00 | 1247 K | 2.88 | 43.56% | 10.68 | 10.68 | 6.61 | 8.21 |
| 01-Mar-23 | 31-Mar-23 | 9.15 | 9.73 | 5.50 | 7.46 | 2070 K | 4.23 | 76.91% | 13.41 | 13.41 | 5.50 | 7.96 |
| 01-Feb-23 | 28-Feb-23 | 12.80 | 13.50 | 8.91 | 9.09 | 2130 K | 4.59 | 51.52% | 15.74 | 15.74 | 8.91 | 11.07 |
| 01-Jan-23 | 31-Jan-23 | 13.20 | 13.40 | 10.40 | 12.90 | 3480 K | 3.00 | 28.85% | 19.00 | 19.00 | 10.40 | 12.47 |
| 01-Dec-22 | 31-Dec-22 | 21.30 | 21.85 | 10.30 | 12.40 | 5084 K | 11.55 | 112.14% | 21.55 | 21.85 | 10.30 | 16.46 |
| 01-Nov-22 | 30-Nov-22 | 17.80 | 25.50 | 16.70 | 21.40 | 5096 K | 8.80 | 52.69% | 22.74 | 25.50 | 16.70 | 20.35 |
| 01-Oct-22 | 31-Oct-22 | 20.80 | 22.40 | 14.00 | 17.60 | 2618 K | 8.40 | 60.00% | 26.78 | 26.78 | 14.00 | 18.70 |
| 01-Sep-22 | 30-Sep-22 | 26.30 | 28.00 | 19.30 | 20.60 | 2805 K | 8.70 | 45.08% | 30.02 | 30.02 | 19.30 | 23.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)