Technical Analysis of Affimed NV (AFMD) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Affimed NV (AFMD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFMD	5.24	5.26	0.380 %	26881	30336

About Strength

AIO Technical Analysis of Affimed NV suggests Neutral with Bearish Bias Signal

Technical Highlights of Affimed NV

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Affimed NV

Indicator	Value	Signal	Analysis
ADX	Adx : 12.80, +DI : 17.25, -DI : 23.20	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.320	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.073, Signal Line : -0.084	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.79	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-4.55	Neutral	Nothing Significant
Super Trend	4.79	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Affimed NV

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.56	5.22	4.88	Neutral	NA
Donchian	5.59	5.07	4.56	Mild Bullish	Price above middle band
High Low MA	5.43	5.28	5.12	Neutral	NA
MA Channel	5.63	5.22	4.81	Neutral	NA
Keltner	5.68	5.32	4.96	Neutral	NA
High Low	5.56	5.30	5.03	Neutral	NA
MA Envelope	5.74	5.22	4.70	Neutral	NA

Key Overbought / Sold Oscillators of Affimed NV

Indicator	Value	Signal	Analysis
RSI	46.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.99, %D : 66.56	Neutral	Wait for proper trend to emerge
Williams %R	-33.98	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.74, %D : 61.80	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-28.59	Neutral	Wait for proper trend to emerge
Money Flow Index	52.26	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 66.02, %D : 66.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.80, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Affimed NV

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2735492.56		Neutral	NA
Chaikin	0.059		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Affimed NV

Daily Historical Technical data Affimed NV

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	12.80	23.20	17.25	7.14	21.43	5.56	5.22	4.88	-28.59	0.059	-0.073	-0.084	52.26	4.79	63.85	46.50	66.99	66.02	55.94	-33.98
13_May_2024	12.65	21.88	18.48	14.29	28.57	5.58	5.23	4.88	36.53	0.0073	-0.075	-0.086	49.81	4.76	47.43	47.02	66.83	67.96	53.20	-32.04
10_May_2024	12.98	23.67	16.60	21.43	35.71	5.61	5.24	4.87	-2.48	-0.0148	-0.078	-0.089	48.93	4.73	55.98	46.75	65.86	66.99	53.72	-33.01
09_May_2024	12.63	24.67	16.33	28.57	42.86	5.69	5.26	4.83	-20.36	0.0380	-0.080	-0.092	41.43	4.69	51.91	46.36	65.21	65.53	54.90	-34.47
08_May_2024	12.03	25.33	16.77	35.71	50.00	5.81	5.30	4.78	-34.56	0.0096	-0.080	-0.095	37.23	4.66	53.48	46.23	73.46	65.05	55.87	-34.95
07_May_2024	11.40	23.43	17.94	42.86	57.14	5.89	5.33	4.77	-7.16	-0.0355	-0.078	-0.099	35.13	4.62	50.00	46.23	79.61	65.05	59.02	-34.95
06_May_2024	11.25	21.07	18.87	50.00	64.29	6.02	5.37	4.72	30.05	-0.0090	-0.075	-0.104	36.33	4.58	52.56	51.47	76.07	90.29	61.64	-9.71
03_May_2024	11.69	21.68	18.39	57.14	0	6.19	5.41	4.64	-15.08	0.0497	-0.096	-0.111	31.70	4.56	48.54	50.05	63.79	83.50	62.76	-16.50
02_May_2024	11.96	21.32	19.67	64.29	0	6.37	5.47	4.56	-24.33	0.0064	-0.114	-0.115	22.87	5.49	41.11	47.63	54.25	54.42	53.66	-45.58
01_May_2024	12.57	22.27	20.48	71.43	7.14	6.54	5.53	4.51	-39.26	-0.0406	-0.123	-0.115	18.33	5.59	39.10	48.17	56.24	53.47	56.31	-46.53
30_Apr_2024	13.22	22.50	22.05	78.57	0	6.72	5.59	4.47	-39.27	-0.0422	-0.137	-0.113	17.57	5.69	41.18	48.51	46.98	54.86	54.81	-45.14
29_Apr_2024	14.16	23.93	23.45	85.71	0	6.82	5.65	4.48	-41.83	0.0403	-0.153	-0.107	17.58	5.84	39.30	50.86	34.16	60.39	54.33	-39.61
26_Apr_2024	15.17	26.66	19.40	92.86	0	6.90	5.69	4.48	-83.66	0.0139	-0.187	-0.096	6.95	6.02	25.19	42.33	16.99	25.68	45.80	-74.32
25_Apr_2024	15.12	28.02	17.11	100.00	0	6.89	5.71	4.52	-116.29	-0.0230	-0.180	-0.073	2.15	6.22	19.47	39.13	18.16	16.41	44.35	-83.59
24_Apr_2024	14.43	25.01	18.31	85.71	0	6.87	5.73	4.59	-93.43	-0.0478	-0.154	-0.0457	1.99	6.38	18.96	39.13	16.39	8.89	42.53	-91.11
23_Apr_2024	14.34	23.81	20.04	92.86	0	6.84	5.75	4.66	-64.85	0.0241	-0.118	-0.0187	1.80	6.57	21.89	46.04	15.66	29.17	45.93	-70.83
22_Apr_2024	14.79	25.62	18.08	100.00	7.14	6.84	5.74	4.64	-104.70	0.0243	-0.118	0.0061	21.22	6.77	17.27	38.54	0	11.11	39.52	-88.89
19_Apr_2024	14.60	23.21	19.69	100.00	14.29	6.85	5.74	4.64	-86.24	-0.0063	-0.081	0.0371	39.23	6.93	21.96	40.79	0	6.70	41.81	-93.30
18_Apr_2024	15.09	22.86	20.36	100.00	21.43	6.85	5.74	4.62	-83.91	0.0196	-0.0477	0.067	48.20	7.04	46.30	39.03	5.95	0	40.74	-100.00
17_Apr_2024	15.80	21.79	21.05	7.14	28.57	6.84	5.75	4.65	-67.33	0.097	0.0036	0.095	48.35	7.12	48.32	41.32	11.89	5.63	41.82	-94.37
16_Apr_2024	16.89	22.36	21.61	14.29	35.71	6.85	5.74	4.63	-51.54	0.065	0.053	0.118	51.65	7.20	50.88	43.39	22.39	12.21	42.36	-87.79
15_Apr_2024	18.05	19.84	22.62	0	42.86	6.92	5.70	4.48	-10.69	0.070	0.100	0.134	53.99	7.24	55.24	45.19	33.71	17.84	43.48	-82.16
12_Apr_2024	18.94	18.26	24.24	0	50.00	6.96	5.65	4.34	17.67	0.0351	0.148	0.143	57.59	5.40	63.57	49.30	42.07	37.13	48.09	-62.87
11_Apr_2024	19.31	19.20	25.00	7.14	57.14	7.00	5.59	4.17	27.50	-0.0212	0.179	0.142	58.67	5.28	66.17	52.01	47.64	46.15	47.18	-53.85
10_Apr_2024	19.79	18.74	26.16	14.29	64.29	6.98	5.53	4.08	37.11	-0.082	0.201	0.132	63.79	5.16	59.44	50.75	54.31	42.91	45.81	-57.09
09_Apr_2024	20.04	15.46	27.47	0	71.43	6.95	5.50	4.06	72.80	-0.127	0.233	0.115	68.05	5.02	67.99	55.29	64.06	53.85	54.40	-46.15
08_Apr_2024	19.43	14.11	28.70	0	78.57	6.89	5.47	4.04	97.37	-0.091	0.244	0.086	72.92	4.88	78.78	59.49	71.55	66.17	57.48	-33.83
05_Apr_2024	18.30	14.63	29.80	0	85.71	6.85	5.45	4.06	109.83	-0.096	0.230	0.0466	77.19	4.73	81.94	62.36	76.37	72.16	55.44	-27.84
04_Apr_2024	17.09	14.06	31.04	0	92.86	6.75	5.42	4.09	141.74	-0.097	0.195	0.0007	83.68	4.57	84.79	63.69	78.22	76.32	53.42	-23.68
03_Apr_2024	15.51	13.96	33.16	7.14	100.00	6.61	5.38	4.15	192.14	-0.093	0.139	-0.0479	82.45	4.40	77.74	65.74	84.89	80.63	55.52	-19.37
02_Apr_2024	13.56	15.40	34.52	14.29	100.00	6.62	5.38	4.14	144.40	-0.090	0.055	-0.095	71.77	4.29	65.75	63.56	72.14	77.70	58.10	-22.30
01_Apr_2024	11.66	18.14	32.17	21.43	0	6.73	5.40	4.08	76.29	-0.081	-0.0302	-0.132	56.47	4.25	63.29	62.66	60.76	96.34	54.93	-3.66
28_Mar_2024	10.41	21.34	23.38	28.57	7.14	6.81	5.42	4.04	-21.51	-0.187	-0.130	-0.158	41.92	5.70	38.19	49.00	43.04	42.37	44.47	-57.63
27_Mar_2024	10.86	19.63	24.43	35.71	14.29	6.87	5.46	4.05	-7.92	-0.195	-0.148	-0.165	46.47	5.79	43.02	49.48	41.56	43.57	49.35	-56.43
26_Mar_2024	10.86	20.57	24.51	42.86	21.43	6.91	5.49	4.07	-17.61	-0.140	-0.173	-0.169	45.71	5.89	44.78	49.32	35.45	43.17	47.80	-56.83
25_Mar_2024	11.02	21.61	20.68	50.00	0	6.94	5.51	4.09	-51.22	-0.121	-0.200	-0.168	36.40	5.99	33.33	47.39	30.03	37.95	50.29	-62.05
22_Mar_2024	11.70	22.50	21.02	57.14	0	6.95	5.53	4.11	-68.80	-0.171	-0.219	-0.160	31.95	6.10	28.82	44.36	29.17	25.23	44.33	-74.77
21_Mar_2024	12.34	20.57	22.02	64.29	7.14	6.95	5.55	4.15	-48.28	-0.185	-0.220	-0.145	39.83	6.22	32.18	44.96	30.40	26.90	39.36	-73.10
20_Mar_2024	13.03	21.77	21.40	71.43	14.29	6.95	5.56	4.18	-52.65	-0.165	-0.223	-0.126	42.61	6.35	42.83	47.98	24.76	35.36	41.48	-64.64
19_Mar_2024	13.96	23.01	20.32	78.57	21.43	6.95	5.56	4.17	-83.05	-0.226	-0.249	-0.102	43.69	6.48	42.03	45.39	16.64	28.93	32.03	-71.07
18_Mar_2024	14.56	24.67	20.58	85.71	28.57	6.96	5.58	4.21	-124.06	-0.249	-0.259	-0.065	42.70	6.62	35.08	36.78	8.74	9.98	28.43	-90.02
15_Mar_2024	14.99	26.22	17.84	92.86	35.71	6.96	5.66	4.36	-165.55	-0.219	-0.211	-0.0168	42.66	6.78	39.16	37.07	0	11.00	31.78	-89.00
14_Mar_2024	14.68	27.35	18.61	100.00	42.86	6.92	5.72	4.52	-204.04	-0.230	-0.150	0.0318	42.24	6.94	40.50	34.34	0	5.25	33.06	-94.75
13_Mar_2024	14.34	23.04	19.92	100.00	50.00	6.82	5.79	4.76	-160.30	-0.192	-0.053	0.077	45.89	7.03	43.95	37.84	10.15	0	35.34	-100.00
12_Mar_2024	14.88	21.61	21.22	71.43	57.14	6.77	5.84	4.91	-90.49	-0.076	0.0326	0.110	52.55	7.07	50.37	43.06	26.50	13.18	38.21	-86.82
11_Mar_2024	15.96	21.20	23.44	78.57	64.29	6.76	5.87	4.98	-16.93	-0.0272	0.090	0.129	57.28	7.11	48.46	44.08	34.56	17.27	42.64	-82.73
08_Mar_2024	16.80	25.14	19.68	85.71	71.43	6.76	5.87	4.99	28.40	0.057	0.153	0.139	61.65	7.15	50.65	53.13	39.41	49.05	48.47	-50.95
07_Mar_2024	17.15	26.07	20.41	92.86	78.57	6.75	5.84	4.92	15.72	-0.0034	0.161	0.135	61.36	7.20	50.33	49.60	48.67	37.36	47.20	-62.64
06_Mar_2024	17.54	28.32	20.00	100.00	85.71	6.74	5.82	4.90	-42.32	0.0258	0.194	0.129	61.00	7.20	48.47	47.87	65.00	31.82	51.00	-68.18
05_Mar_2024	17.56	17.98	24.85	35.71	92.86	6.74	5.82	4.89	179.44	-0.0270	0.245	0.113	77.63	5.35	65.64	64.59	83.31	76.82	56.10	-23.18
04_Mar_2024	17.68	11.53	28.65	42.86	100.00	6.61	5.74	4.88	278.30	-0.0276	0.207	0.080	82.69	5.19	67.47	69.36	81.99	86.36	56.57	-13.64
01_Mar_2024	15.76	12.41	27.17	50.00	100.00	6.36	5.67	4.99	249.69	0.053	0.134	0.0477	81.32	5.08	69.84	67.22	80.47	86.73	57.62	-13.27
29_Feb_2024	14.11	14.38	22.23	57.14	100.00	6.12	5.62	5.12	169.57	0.0184	0.058	0.0263	78.94	5.02	63.90	57.93	78.13	72.86	51.97	-27.14
28_Feb_2024	13.54	15.57	18.10	64.29	57.14	6.06	5.59	5.12	123.79	0.064	0.0309	0.0182	72.21	5.00	57.47	55.88	71.91	81.82	50.31	-18.18
27_Feb_2024	14.01	16.27	17.48	71.43	64.29	6.02	5.56	5.11	79.43	0.082	0.0074	0.0150	73.10	6.04	54.31	55.50	54.30	79.73	52.61	-20.27
26_Feb_2024	14.81	17.70	14.93	78.57	71.43	5.99	5.55	5.11	-18.71	0.051	-0.0203	0.0169	71.41	6.06	56.31	50.60	37.73	54.18	48.49	-45.82
23_Feb_2024	15.30	19.13	12.88	85.71	78.57	5.99	5.55	5.11	-85.06	0.0442	-0.0267	0.0262	67.33	6.08	46.87	45.06	27.55	29.00	45.07	-71.00
22_Feb_2024	14.97	19.91	13.40	92.86	85.71	6.01	5.58	5.14	-82.58	0.061	-0.0063	0.0395	69.20	6.10	45.78	45.25	30.48	30.00	46.38	-70.00
21_Feb_2024	14.62	21.15	14.24	100.00	92.86	6.02	5.60	5.17	-122.32	0.089	0.0187	0.051	69.01	6.10	45.78	43.88	53.17	23.64	52.58	-76.36
20_Feb_2024	14.24	17.63	15.74	0	100.00	6.03	5.62	5.22	22.20	0.083	0.057	0.059	74.96	5.27	52.93	47.85	69.74	37.79	55.90	-62.21
16_Feb_2024	14.90	14.12	17.68	7.14	78.57	6.05	5.64	5.23	130.18	0.145	0.081	0.059	79.20	5.23	58.14	57.99	82.42	98.07	57.93	-1.93
15_Feb_2024	15.19	14.88	18.12	14.29	85.71	6.02	5.63	5.24	85.93	0.151	0.056	0.054	73.50	5.20	52.35	53.94	73.26	73.37	52.11	-26.63
14_Feb_2024	15.60	15.71	17.54	21.43	92.86	6.06	5.64	5.22	70.58	0.182	0.0482	0.053	65.55	5.16	51.07	54.43	78.73	75.83	56.14	-24.17
13_Feb_2024	16.38	16.32	18.21	28.57	100.00	6.08	5.65	5.22	61.11	0.153	0.0347	0.055	60.81	5.13	51.18	53.61	67.30	70.59	54.20	-29.41
12_Feb_2024	17.22	17.70	18.90	35.71	100.00	6.15	5.67	5.18	36.39	0.106	0.0218	0.060	51.55	5.11	51.59	56.10	51.01	89.77	54.17	-10.23
09_Feb_2024	18.29	19.48	14.61	42.86	0	6.25	5.69	5.13	-72.28	0.109	-0.0080	0.069	40.98	5.89	42.32	48.87	34.35	41.52	49.84	-58.48
08_Feb_2024	18.60	20.58	15.43	50.00	0	6.43	5.75	5.07	-79.04	0.096	-0.0028	0.089	33.67	5.96	35.20	45.50	38.32	21.73	50.56	-78.27
07_Feb_2024	18.93	19.41	16.79	57.14	7.14	6.51	5.80	5.10	-43.44	0.111	0.0214	0.111	32.08	6.05	36.59	48.99	35.12	39.78	54.85	-60.22
06_Feb_2024	19.82	20.90	15.09	64.29	14.29	6.61	5.85	5.10	-67.49	0.238	0.0317	0.134	31.80	6.16	43.36	51.46	30.92	53.44	61.86	-46.56
05_Feb_2024	20.11	22.55	11.56	71.43	0	6.72	5.90	5.09	-125.51	0.185	0.0305	0.160	25.30	6.27	24.33	43.44	22.52	12.15	58.73	-87.85
02_Feb_2024	19.18	19.76	12.18	78.57	0	6.71	5.95	5.19	-86.31	0.229	0.070	0.192	23.85	6.40	25.81	48.35	25.96	27.18	63.12	-72.82
01_Feb_2024	18.83	20.31	12.52	85.71	0	6.79	6.00	5.22	-89.50	0.191	0.092	0.222	34.57	6.55	23.02	49.90	21.21	28.25	62.11	-71.75
31_Jan_2024	18.45	21.26	12.40	92.86	7.14	6.78	6.02	5.26	-115.90	0.0397	0.111	0.255	42.42	6.71	28.94	48.56	17.21	22.47	60.94	-77.53
30_Jan_2024	17.84	22.41	13.07	100.00	14.29	6.78	6.06	5.33	-138.80	0.120	0.140	0.291	37.33	6.88	21.53	45.26	19.26	12.92	57.30	-87.08
29_Jan_2024	17.19	20.81	14.09	0	0	6.76	6.10	5.45	-118.90	0.190	0.193	0.328	48.37	7.02	23.26	49.80	25.92	16.23	59.18	-83.77
26_Jan_2024	17.03	20.93	14.72	7.14	7.14	6.78	6.09	5.40	-90.38	0.213	0.231	0.362	36.52	7.12	39.43	51.27	30.55	28.62	61.80	-71.38
25_Jan_2024	17.00	20.79	15.47	14.29	14.29	6.94	6.04	5.14	-56.42	0.196	0.269	0.395	35.14	7.19	34.07	52.81	32.90	32.90	59.32	-67.10
24_Jan_2024	17.18	21.07	16.14	21.43	21.43	7.09	5.98	4.88	-37.88	0.174	0.303	0.426	41.31	7.22	47.45	51.94	31.97	30.13	56.38	-69.87
23_Jan_2024	17.48	21.31	16.78	28.57	0	7.20	5.92	4.64	-11.48	0.221	0.349	0.457	39.49	7.26	43.94	53.78	33.57	35.66	52.84	-64.34
22_Jan_2024	17.92	21.00	17.58	35.71	7.14	7.27	5.86	4.44	2.77	0.196	0.391	0.484	48.82	7.29	43.63	53.50	38.13	30.10	54.58	-69.90
19_Jan_2024	18.61	21.60	18.17	0	14.29	7.44	5.76	4.07	18.26	0.212	0.441	0.507	55.64	7.33	56.10	55.21	44.66	34.95	56.56	-65.05
18_Jan_2024	19.38	22.52	18.89	0	21.43	7.50	5.66	3.82	24.04	0.183	0.487	0.523	60.52	7.36	63.59	57.06	52.68	49.35	57.19	-50.65
17_Jan_2024	20.20	23.71	19.75	0	28.57	7.53	5.56	3.59	23.32	0.066	0.527	0.533	61.35	7.40	63.83	55.55	58.17	49.66	59.02	-50.34
16_Jan_2024	21.05	20.79	21.13	0	35.71	7.55	5.46	3.36	54.18	0.069	0.583	0.534	65.51	5.73	68.24	59.58	68.19	59.03	56.28	-40.97
12_Jan_2024	22.61	19.31	22.47	0	42.86	7.51	5.35	3.19	74.10	0.159	0.618	0.522	68.62	5.55	69.55	62.09	73.06	65.81	59.88	-34.19
11_Jan_2024	23.76	20.46	23.80	7.14	50.00	7.41	5.24	3.06	82.13	0.153	0.637	0.498	69.92	5.34	78.17	66.68	76.60	79.74	60.77	-20.26
10_Jan_2024	25.01	19.50	26.66	14.29	57.14	7.28	5.08	2.88	88.53	0.0124	0.622	0.463	65.46	5.11	73.76	64.74	76.44	73.63	52.30	-26.37
09_Jan_2024	25.74	18.64	28.31	21.43	64.29	7.14	4.94	2.75	107.26	0.0461	0.618	0.423	65.82	5.11	75.30	66.38	74.34	76.42	56.07	-23.58
08_Jan_2024	26.14	19.43	29.50	28.57	71.43	6.92	4.83	2.73	108.17	0.0324	0.593	0.375	64.95	5.06	77.61	68.00	75.18	79.26	58.84	-20.74
05_Jan_2024	26.57	14.07	36.59	35.71	78.57	6.65	4.70	2.74	129.83	-0.0222	0.542	0.320	70.53	4.81	72.95	64.63	68.92	67.34	54.72	-32.66
04_Jan_2024	25.19	15.58	39.84	0	85.71	6.45	4.60	2.76	164.03	-0.0178	0.515	0.264	75.56	4.52	79.36	71.44	70.41	78.95	58.36	-21.05
03_Jan_2024	23.76	17.62	41.53	0	92.86	6.09	4.49	2.90	166.42	-0.0416	0.428	0.202	76.82	4.20	78.69	66.00	77.10	60.47	53.55	-39.53
02_Jan_2024	22.48	11.30	46.28	7.14	100.00	5.90	4.43	2.96	287.56	-0.0205	0.384	0.145	76.84	3.84	82.23	72.62	90.15	71.81	60.21	-28.19
29_Dec_2023	19.54	13.20	37.65	14.29	100.00	5.55	4.34	3.13	282.43	0.0258	0.284	0.086	60.59	3.63	72.81	72.62	97.79	99.02	70.47	-0.980
28_Dec_2023	17.34	15.23	29.58	21.43	100.00	5.09	4.25	3.41	187.04	-0.051	0.153	0.0363	52.93	3.52	68.14	65.76	92.62	99.61	65.93	-0.385
27_Dec_2023	16.21	16.95	23.19	28.57	85.71	5.04	4.24	3.45	78.69	-0.072	0.071	0.0071	46.93	3.46	56.28	58.24	85.38	94.73	58.68	-5.27
26_Dec_2023	16.26	17.97	23.03	35.71	92.86	5.15	4.27	3.39	55.91	-0.102	0.0328	-0.0088	41.42	3.41	52.14	56.01	82.18	83.51	53.85	-16.49
22_Dec_2023	16.56	18.78	24.07	42.86	100.00	5.14	4.27	3.39	51.69	-0.113	0.0008	-0.0191	36.71	3.35	48.98	54.89	65.16	77.91	54.35	-22.09
21_Dec_2023	16.89	20.23	25.39	50.00	100.00	5.17	4.28	3.39	6.69	-0.088	-0.0316	-0.0241	35.34	3.32	50.73	56.12	50.42	85.12	60.73	-14.88
20_Dec_2023	17.32	24.31	17.26	57.14	0	5.23	4.30	3.36	-82.28	-0.151	-0.080	-0.0223	26.81	4.19	36.48	44.59	32.49	32.46	52.09	-67.54
19_Dec_2023	17.34	25.27	18.10	64.29	0	5.29	4.35	3.41	-69.77	-0.101	-0.063	-0.0077	26.73	4.20	30.87	47.93	30.02	33.68	46.95	-66.32
18_Dec_2023	17.41	23.39	19.36	71.43	7.14	5.33	4.39	3.45	-61.52	-0.081	-0.062	0.0060	30.68	4.32	30.54	47.97	29.43	31.33	49.18	-68.67
15_Dec_2023	18.02	24.62	19.40	78.57	14.29	5.33	4.39	3.46	-76.44	-0.085	-0.061	0.0231	29.97	4.46	41.62	45.79	30.61	25.05	49.80	-74.95
14_Dec_2023	18.49	25.71	19.80	85.71	21.43	5.34	4.38	3.43	-66.54	0.0402	-0.0439	0.0440	33.60	4.62	41.62	47.83	24.89	31.93	50.95	-68.07
13_Dec_2023	18.92	26.73	20.59	92.86	28.57	5.35	4.37	3.40	-72.93	0.0118	-0.0371	0.066	29.36	4.79	38.79	48.69	15.67	34.86	48.79	-65.14
12_Dec_2023	19.37	29.27	18.02	100.00	35.71	5.43	4.33	3.23	-116.68	-0.132	-0.0344	0.092	19.96	4.99	30.81	39.39	13.96	7.89	42.56	-92.11
11_Dec_2023	19.03	27.08	19.39	100.00	42.86	5.45	4.32	3.18	-64.42	-0.139	0.0294	0.123	26.88	5.15	34.86	41.70	17.28	4.27	45.98	-95.73
08_Dec_2023	19.22	30.11	20.69	100.00	50.00	5.50	4.29	3.08	-33.23	0.055	0.091	0.147	46.22	5.28	52.03	48.76	27.09	29.73	47.39	-70.27
07_Dec_2023	19.28	30.24	22.71	7.14	57.14	5.52	4.26	3.00	-22.27	-0.0292	0.115	0.161	56.73	5.37	53.87	45.39	34.71	17.83	39.48	-82.17
06_Dec_2023	19.67	28.47	25.02	0	64.29	5.52	4.25	2.98	15.46	0.0001	0.165	0.172	65.75	5.42	56.67	49.75	48.79	33.70	51.53	-66.30
05_Dec_2023	20.68	26.81	27.54	0	71.43	5.51	4.22	2.94	27.72	0.070	0.198	0.174	75.49	5.45	64.83	51.69	56.97	52.61	55.97	-47.39
04_Dec_2023	22.17	27.18	28.35	7.14	78.57	5.49	4.20	2.92	44.40	0.133	0.223	0.168	75.68	5.47	65.27	53.83	58.84	60.07	54.47	-39.93
01_Dec_2023	23.71	28.65	26.29	14.29	85.71	5.45	4.16	2.86	31.89	0.090	0.239	0.154	76.37	5.50	65.75	53.24	68.02	58.23	56.30	-41.77
30_Nov_2023	25.21	27.13	27.49	21.43	92.86	5.43	4.11	2.79	75.71	0.055	0.261	0.133	75.24	4.21	60.86	53.24	0	58.23	53.12	-41.77
29_Nov_2023	27.10	18.03	31.80	28.57	100.00	5.39	4.06	2.74	153.83	0.126	0.284	0.101	79.62	4.07	67.23	64.63	0	87.59	64.44	-12.41
28_Nov_2023	27.06	18.91	29.12	35.71	100.00	5.22	4.00	2.78	133.24	0.177	0.238	0.055	75.20	3.91	67.23	65.31	49.94	0	69.60	0
27_Nov_2023	27.50	22.39	25.70	42.86	78.57	5.01	3.90	2.80	90.30	0.148	0.173	0.0094	69.25	3.78	56.77	56.85	81.96	71.09	59.47	-28.91
24_Nov_2023	29.09	16.51	28.75	50.00	85.71	4.95	3.84	2.72	147.46	0.142	0.162	-0.0314	75.41	3.63	63.28	59.59	88.25	78.74	62.49	-21.26
22_Nov_2023	29.25	15.10	31.00	57.14	92.86	4.84	3.78	2.71	212.96	0.133	0.130	-0.080	79.88	3.47	70.80	66.31	93.25	96.07	64.42	-3.93
21_Nov_2023	28.84	16.06	32.96	64.29	100.00	4.61	3.69	2.77	258.47	0.087	0.053	-0.132	71.83	3.30	68.71	65.01	91.96	89.95	61.51	-10.05
20_Nov_2023	28.41	17.27	31.66	71.43	100.00	4.37	3.62	2.86	267.54	0.078	-0.0333	-0.179	66.13	3.16	60.55	63.72	81.31	93.73	57.43	-6.27
17_Nov_2023	28.33	20.03	20.94	78.57	42.86	4.10	3.56	3.01	128.26	0.0083	-0.131	-0.215	62.24	3.10	59.71	54.64	77.59	92.19	49.97	-7.81
16_Nov_2023	30.34	21.57	19.56	0	50.00	4.04	3.54	3.04	85.16	-0.085	-0.183	-0.236	59.68	3.03	57.49	48.67	63.40	58.01	45.41	-41.99
15_Nov_2023	32.30	22.44	20.35	7.14	57.14	4.03	3.53	3.04	45.77	-0.0449	-0.211	-0.249	52.03	2.96	55.49	50.43	62.46	82.59	49.08	-17.41
14_Nov_2023	34.41	26.01	13.11	14.29	64.29	4.03	3.53	3.04	-101.68	-0.095	-0.253	-0.259	47.27	2.89	47.58	37.27	51.54	49.60	45.96	-50.40
13_Nov_2023	34.52	25.86	14.01	21.43	71.43	4.07	3.57	3.07	-94.54	-0.080	-0.240	-0.260	47.33	2.81	47.90	38.90	57.54	55.20	49.50	-44.80
10_Nov_2023	34.89	27.04	14.64	28.57	78.57	4.11	3.60	3.10	-108.55	-0.203	-0.231	-0.265	39.17	2.73	44.31	36.42	66.49	49.82	47.66	-50.18
09_Nov_2023	35.28	23.54	15.75	35.71	85.71	4.13	3.64	3.15	-20.04	-0.202	-0.205	-0.274	40.58	2.64	48.34	41.60	77.89	67.60	49.35	-32.40
08_Nov_2023	36.47	21.70	16.89	42.86	92.86	4.24	3.68	3.12	29.02	-0.202	-0.203	-0.291	40.41	2.54	53.43	46.60	87.24	82.06	58.77	-17.94
07_Nov_2023	38.32	23.18	18.04	50.00	100.00	4.41	3.72	3.03	29.85	-0.187	-0.226	-0.313	39.57	2.44	50.63	47.31	86.57	84.01	59.23	-15.99
06_Nov_2023	40.31	25.60	19.32	57.14	100.00	4.59	3.77	2.94	28.88	-0.183	-0.256	-0.334	39.21	2.37	50.91	51.08	80.03	95.66	64.09	-4.34
03_Nov_2023	42.34	28.16	12.47	64.29	0	4.66	3.79	2.92	-34.43	-0.239	-0.310	-0.354	29.43	2.34	44.20	42.92	67.90	80.06	61.71	-19.94
02_Nov_2023	42.62	29.12	12.80	71.43	0	4.78	3.84	2.90	-49.24	-0.313	-0.337	-0.365	18.14	2.30	39.87	39.16	64.41	64.38	57.70	-35.62
01_Nov_2023	42.91	30.19	13.27	78.57	0	4.89	3.90	2.90	-41.20	-0.283	-0.351	-0.372	14.49	2.27	35.34	40.06	57.29	59.28	56.19	-40.72
31_Oct_2023	43.21	33.17	14.58	85.71	0	4.99	3.95	2.92	-35.73	-0.254	-0.369	-0.377	14.22	2.23	36.57	47.42	49.82	69.57	58.80	-30.43
30_Oct_2023	43.54	38.94	4.58	92.86	7.14	5.12	4.00	2.89	-92.40	-0.297	-0.427	-0.379	15.85	3.50	14.08	28.19	30.21	43.00	48.85	-57.00
27_Oct_2023	40.82	40.74	4.79	100.00	14.29	5.21	4.08	2.95	-148.68	-0.339	-0.432	-0.367	14.76	3.60	19.05	21.50	17.84	36.87	47.46	-63.13
26_Oct_2023	37.88	26.58	6.20	92.86	21.43	5.25	4.16	3.07	-106.40	-0.372	-0.416	-0.351	15.26	3.70	19.86	24.60	7.77	10.74	32.38	-89.26
25_Oct_2023	36.01	27.84	6.49	100.00	28.57	5.32	4.24	3.16	-122.04	-0.352	-0.413	-0.335	10.71	3.75	16.16	21.11	4.88	5.89	34.27	-94.11
24_Oct_2023	34.00	28.34	7.05	100.00	0	5.32	4.31	3.29	-127.64	-0.346	-0.395	-0.315	10.93	3.87	16.84	22.19	5.36	6.68	35.09	-93.32
23_Oct_2023	31.99	26.46	7.72	100.00	7.14	5.31	4.37	3.43	-139.37	-0.313	-0.375	-0.295	11.03	3.97	16.14	23.80	4.45	2.07	32.27	-97.93
20_Oct_2023	30.23	27.13	7.92	100.00	0	5.29	4.43	3.56	-150.46	-0.316	-0.357	-0.275	11.06	4.11	16.74	24.89	5.83	7.33	30.20	-92.67
19_Oct_2023	28.34	27.92	8.52	100.00	0	5.26	4.48	3.69	-181.36	-0.311	-0.336	-0.254	16.94	4.26	21.57	24.95	7.43	3.95	29.80	-96.05
18_Oct_2023	26.42	26.25	9.02	100.00	7.14	5.22	4.54	3.85	-186.98	-0.264	-0.305	-0.234	25.27	4.41	22.20	27.42	9.04	6.20	36.03	-93.80
17_Oct_2023	24.70	25.51	9.63	92.86	14.29	5.20	4.59	3.98	-213.93	-0.276	-0.279	-0.217	31.31	4.54	30.14	30.16	8.17	12.14	38.36	-87.86
16_Oct_2023	23.12	26.56	10.03	100.00	21.43	5.17	4.63	4.09	-264.59	-0.304	-0.260	-0.201	37.77	4.70	32.45	28.40	0	8.79	36.95	-91.21
13_Oct_2023	21.43	26.46	10.92	100.00	28.57	5.14	4.68	4.23	-276.45	-0.348	-0.227	-0.186	37.71	4.78	31.55	28.89	0	3.57	37.90	-96.43
12_Oct_2023	19.88	20.80	12.31	100.00	35.71	5.09	4.74	4.39	-160.55	-0.250	-0.185	-0.176	57.38	4.78	41.37	34.47	26.43	0	42.98	-100.00
11_Oct_2023	19.43	16.89	13.47	85.71	42.86	5.09	4.78	4.47	-70.56	-0.219	-0.164	-0.174	57.04	4.82	45.47	41.15	31.60	31.71	51.93	-68.29
10_Oct_2023	20.06	17.79	13.45	92.86	50.00	5.15	4.81	4.46	-87.68	-0.252	-0.166	-0.176	47.38	4.88	46.57	44.70	26.31	47.57	53.54	-52.43
09_Oct_2023	20.54	19.35	11.21	100.00	57.14	5.19	4.82	4.46	-156.46	-0.301	-0.181	-0.179	41.80	4.96	38.46	34.00	19.12	15.51	42.02	-84.49
06_Oct_2023	20.07	16.80	11.92	100.00	64.29	5.19	4.85	4.51	-117.63	-0.313	-0.168	-0.178	39.76	5.01	37.19	37.42	22.00	15.86	45.03	-84.14
05_Oct_2023	20.30	15.06	12.41	42.86	0	5.22	4.88	4.54	-90.04	-0.318	-0.164	-0.181	39.33	5.07	36.59	39.27	31.24	26.00	44.73	-74.00
04_Oct_2023	21.12	15.57	12.84	50.00	0	5.26	4.90	4.55	-71.59	-0.322	-0.164	-0.185	35.59	5.13	37.32	39.37	37.36	24.16	42.75	-75.84
03_Oct_2023	22.01	13.36	14.06	57.14	7.14	5.32	4.93	4.55	-41.62	-0.334	-0.162	-0.191	32.72	5.20	40.47	44.88	39.10	43.58	46.14	-56.42
02_Oct_2023	23.51	12.43	14.63	64.29	0	5.39	4.96	4.53	-28.62	-0.343	-0.177	-0.198	39.79	5.26	42.38	45.08	38.61	44.36	42.67	-55.64
29_Sep_2023	24.69	13.05	15.36	71.43	7.14	5.45	4.98	4.52	-38.32	-0.340	-0.195	-0.203	49.81	5.34	42.26	40.94	32.60	29.37	41.36	-70.63
28_Sep_2023	25.96	14.42	11.51	78.57	14.29	5.51	5.02	4.52	-66.48	-0.298	-0.203	-0.205	42.69	5.43	41.30	44.10	27.58	42.11	47.11	-57.89
27_Sep_2023	27.10	15.41	9.88	85.71	21.43	5.60	5.05	4.50	-100.06	-0.328	-0.222	-0.205	39.34	5.54	33.16	38.65	20.94	26.32	39.31	-73.68
26_Sep_2023	27.50	16.07	10.31	92.86	0	5.63	5.08	4.53	-128.28	-0.379	-0.229	-0.201	34.42	5.65	25.32	34.11	14.04	14.32	37.01	-85.68
25_Sep_2023	27.94	17.30	10.41	100.00	0	5.64	5.12	4.60	-146.26	-0.376	-0.222	-0.194	35.19	5.78	25.49	36.11	13.75	22.20	36.39	-77.80
22_Sep_2023	28.17	18.57	9.85	100.00	7.14	5.66	5.15	4.65	-184.39	-0.393	-0.220	-0.187	34.87	5.89	18.90	31.75	10.93	5.60	30.50	-94.40
21_Sep_2023	27.98	18.46	10.33	100.00	14.29	5.67	5.20	4.73	-156.32	-0.322	-0.202	-0.179	35.85	5.97	20.28	34.66	11.82	13.44	31.62	-86.56
20_Sep_2023	27.96	19.98	8.82	100.00	21.43	5.74	5.25	4.76	-162.22	-0.314	-0.192	-0.173	36.43	6.02	19.38	36.79	10.67	13.76	30.43	-86.24
19_Sep_2023	27.13	20.70	9.14	100.00	28.57	5.73	5.27	4.81	-162.32	-0.352	-0.186	-0.169	40.00	6.08	28.39	34.48	12.64	8.26	27.82	-91.74
18_Sep_2023	26.23	18.77	9.88	100.00	35.71	5.70	5.28	4.87	-117.98	-0.323	-0.169	-0.164	42.03	6.10	36.33	38.62	15.61	10.00	29.07	-90.00
15_Sep_2023	25.86	16.54	10.43	71.43	0	5.69	5.28	4.87	-69.92	-0.317	-0.164	-0.163	42.03	4.95	34.76	40.91	19.66	19.66	29.82	-80.34
14_Sep_2023	26.11	17.14	10.81	78.57	0	5.69	5.28	4.87	-64.16	-0.267	-0.166	-0.163	46.42	4.92	31.84	40.39	18.85	17.17	32.96	-82.83
13_Sep_2023	26.38	17.09	11.57	85.71	0	5.69	5.29	4.90	-54.13	-0.239	-0.164	-0.162	50.07	4.90	29.03	42.36	15.65	22.16	33.13	-77.84
12_Sep_2023	26.93	17.94	12.14	92.86	7.14	5.72	5.31	4.90	-62.82	-0.166	-0.168	-0.162	53.43	4.88	48.72	41.09	12.93	17.23	36.53	-82.77
11_Sep_2023	27.51	19.34	12.20	100.00	14.29	5.79	5.35	4.90	-105.72	-0.081	-0.166	-0.160	41.75	4.85	47.60	37.49	16.98	7.56	38.87	-92.44
08_Sep_2023	27.89	17.67	13.25	0	21.43	5.79	5.37	4.95	-83.00	-0.078	-0.149	-0.159	55.36	4.83	53.52	40.57	26.54	14.00	47.25	-86.00
07_Sep_2023	28.94	18.26	13.70	7.14	28.57	5.79	5.39	4.98	-83.37	-0.097	-0.142	-0.162	49.92	4.80	52.85	41.73	36.16	29.37	49.44	-70.63
06_Sep_2023	30.06	18.06	14.15	14.29	35.71	5.81	5.41	5.00	-41.36	-0.055	-0.136	-0.167	49.38	4.77	50.92	43.52	40.66	36.27	45.20	-63.73
05_Sep_2023	31.44	16.25	15.00	21.43	42.86	5.87	5.43	4.99	28.83	0.054	-0.135	-0.174	47.11	4.75	45.65	45.24	44.44	42.86	44.74	-57.14
01_Sep_2023	33.55	17.46	11.35	28.57	50.00	5.88	5.44	5.00	-29.10	0.105	-0.141	-0.184	47.04	4.72	42.26	45.24	50.00	42.86	48.92	-57.14
31_Aug_2023	34.50	17.04	11.85	35.71	57.14	5.98	5.47	4.97	-5.95	0.115	-0.146	-0.195	53.41	4.69	48.45	46.39	50.00	47.62	52.11	-52.38
30_Aug_2023	35.78	17.83	12.25	42.86	64.29	6.03	5.49	4.96	-0.687	0.102	-0.156	-0.207	51.74	4.66	53.08	49.27	46.85	59.52	52.05	-40.48
29_Aug_2023	37.10	18.74	11.57	50.00	71.43	6.04	5.50	4.96	-46.39	0.052	-0.183	-0.220	46.04	4.63	45.55	44.80	43.70	42.86	46.69	-57.14
28_Aug_2023	38.14	17.93	12.08	57.14	78.57	6.08	5.52	4.97	-27.55	0.0105	-0.192	-0.229	43.98	4.60	40.97	43.51	51.34	38.17	45.03	-61.83
25_Aug_2023	39.57	18.89	12.72	0	85.71	6.12	5.55	4.98	-11.08	0.0383	-0.196	-0.238	50.71	4.57	47.57	46.07	65.04	50.08	48.52	-49.92
24_Aug_2023	41.11	20.52	13.83	7.14	92.86	6.17	5.58	4.98	1.56	0.0148	-0.213	-0.249	36.61	4.54	42.50	47.52	62.14	65.77	49.18	-34.23
23_Aug_2023	42.78	23.15	15.60	14.29	100.00	6.18	5.58	4.99	21.74	0.0237	-0.240	-0.258	40.01	4.51	48.26	51.37	51.97	79.27	48.98	-20.73
22_Aug_2023	44.57	26.75	6.19	21.43	0	6.24	5.60	4.96	-111.96	-0.0085	-0.292	-0.263	35.49	5.52	39.11	38.36	35.75	41.39	50.22	-58.61
21_Aug_2023	43.20	28.14	5.82	28.57	0	6.27	5.64	5.01	-136.09	-0.0188	-0.294	-0.256	29.30	5.60	35.05	36.47	33.58	35.23	50.32	-64.77
18_Aug_2023	41.46	29.39	5.31	35.71	0	6.27	5.68	5.10	-183.80	-0.0036	-0.285	-0.246	22.58	5.70	32.40	34.54	36.61	30.62	46.63	-69.38
17_Aug_2023	39.31	29.33	5.63	42.86	7.14	6.28	5.74	5.20	-186.24	-0.0258	-0.261	-0.236	28.64	5.70	32.93	35.61	46.66	34.89	45.02	-65.11
16_Aug_2023	37.12	29.94	5.89	50.00	0	6.27	5.79	5.31	-148.00	-0.0297	-0.235	-0.230	33.54	5.77	41.34	37.80	58.69	44.31	48.76	-55.69
15_Aug_2023	34.82	25.64	6.47	57.14	7.14	6.30	5.84	5.38	-81.48	-0.0331	-0.215	-0.229	33.55	5.88	39.36	42.55	63.15	60.78	53.90	-39.22
14_Aug_2023	32.90	26.47	6.68	64.29	14.29	6.33	5.87	5.41	-97.17	-0.0354	-0.219	-0.232	32.64	6.00	45.31	45.59	60.12	70.98	56.91	-29.02
11_Aug_2023	30.84	27.33	7.18	71.43	0	6.38	5.90	5.41	-130.00	-0.102	-0.238	-0.235	31.51	6.00	42.37	40.45	56.27	57.70	53.56	-42.30
10_Aug_2023	28.73	27.86	7.57	78.57	0	6.40	5.93	5.46	-113.86	-0.135	-0.235	-0.235	31.88	6.05	36.28	38.48	57.62	51.67	51.57	-48.33
09_Aug_2023	26.53	28.27	8.22	85.71	0	6.47	5.99	5.50	-100.39	-0.086	-0.219	-0.235	33.02	6.18	39.12	40.92	57.89	59.44	53.95	-40.56
08_Aug_2023	24.34	29.72	8.64	92.86	7.14	6.51	6.03	5.55	-106.33	-0.0009	-0.213	-0.239	32.97	6.32	40.19	43.93	55.32	61.73	53.19	-38.27
07_Aug_2023	21.99	31.90	9.28	100.00	14.29	6.54	6.05	5.57	-205.73	-0.098	-0.221	-0.245	31.49	6.48	38.83	39.82	48.43	52.50	50.55	-47.50
04_Aug_2023	19.45	21.36	11.55	85.71	21.43	6.52	6.06	5.60	-69.53	-0.140	-0.209	-0.251	45.71	6.55	44.11	46.40	38.62	51.72	39.11	-48.28
03_Aug_2023	18.66	22.32	11.77	92.86	0	6.54	6.04	5.54	-93.97	-0.230	-0.231	-0.261	40.25	6.63	41.32	43.59	26.44	41.05	36.36	-58.95
02_Aug_2023	17.71	23.91	12.61	100.00	0	6.61	6.01	5.42	-94.30	-0.318	-0.243	-0.269	34.22	6.71	30.76	39.75	19.09	23.08	30.89	-76.92
01_Aug_2023	16.69	20.22	14.18	78.57	7.14	6.61	6.01	5.42	-39.21	-0.301	-0.237	-0.275	46.71	6.75	37.20	42.10	18.73	15.20	28.92	-84.80
31_Jul_2023	16.63	19.87	15.00	85.71	14.29	6.62	6.03	5.44	-23.97	-0.318	-0.242	-0.285	60.28	6.80	39.89	42.88	14.95	18.99	31.66	-81.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)