Technical Analysis of American Fin Group 4.5% NT (AFGE) with Strength & Direction

Loading ...

Birds Eye View of American Fin Group 4.5% NT

Birds's Eye

Technical Analysis of American Fin Group 4.5% NT

Daily Technical Analysis of American Fin Group 4.5% NT (AFGE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFGE	18.87	18.96	0.475 %	1644	4048

About Strength

AIO Technical Analysis of American Fin Group 4.5% NT suggests Mild Bearish Signal

Technical Highlights of American Fin Group 4.5% NT

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of American Fin Group 4.5% NT

Indicator	Value	Signal	Analysis
ADX	Adx : 28.52, +DI : 13.87, -DI : 27.85	Bearish	Nice downtrend.
Aroon	Aroon Up : 35.71, Aroon Down : 0	Neutral	NA
Awesome Osc	-0.098	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.139, Signal Line : -0.173	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	19.42	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.74	Neutral	Nothing Significant
Super Trend	19.58	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of American Fin Group 4.5% NT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.28	18.97	18.66	Neutral	NA
Donchian	19.43	18.96	18.50	Mild Bearish	Price below middle band
High Low MA	19.20	19.05	18.89	Strong Bearish	Negative Breakout
MA Channel	19.48	18.97	18.46	Neutral	NA
Keltner	19.35	19.03	18.70	Neutral	NA
High Low	19.90	18.96	18.01	Neutral	NA
MA Envelope	20.86	18.97	17.07	Neutral	NA

Key Overbought / Sold Oscillators of American Fin Group 4.5% NT

Indicator	Value	Signal	Analysis
RSI	44.16	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.03, %D : 40.17	Neutral	Wait for proper trend to emerge
Williams %R	-79.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	37.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.64, %D : 40.20	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-35.68	Neutral	Wait for proper trend to emerge
Money Flow Index	67.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.22, %D : 33.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.20, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American Fin Group 4.5% NT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1106364.20		Neutral	NA
Chaikin	0.052		Neutral	NA

Technical Stock Charts of American Fin Group 4.5% NT

Daily Historical Technical data American Fin Group 4.5% NT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	28.52	27.85	13.87	0	35.71	19.28	18.97	18.66	-35.68	0.052	-0.139	-0.173	67.61	19.42	53.70	44.16	33.03	20.22	37.38	-79.78
17_May_2024	28.14	29.10	14.49	0	42.86	19.30	18.95	18.61	-12.73	0.068	-0.141	-0.181	78.46	19.43	50.00	46.04	44.98	44.05	38.10	-55.95
16_May_2024	27.73	29.30	15.57	7.14	50.00	19.34	18.93	18.51	17.83	0.0234	-0.150	-0.191	73.25	18.77	50.16	42.97	42.48	34.84	34.60	-65.16
15_May_2024	27.51	28.33	17.06	0	57.14	19.39	18.90	18.41	59.88	0.0359	-0.148	-0.202	79.55	18.77	56.53	46.86	48.97	56.05	37.57	-43.95
14_May_2024	27.71	30.63	18.44	7.14	64.29	19.39	18.88	18.37	19.82	0.051	-0.163	-0.215	71.10	18.73	48.75	42.06	47.49	36.56	37.81	-63.44
13_May_2024	27.93	29.95	20.35	14.29	71.43	19.41	18.85	18.30	59.97	0.0127	-0.160	-0.228	74.00	18.66	53.14	45.36	52.13	54.30	45.37	-45.70
10_May_2024	28.61	31.95	19.19	0	78.57	19.42	18.82	18.22	37.30	-0.0263	-0.170	-0.245	75.41	18.60	59.06	44.75	56.56	51.61	47.88	-48.39
09_May_2024	28.89	34.47	20.71	0	85.71	19.43	18.82	18.22	26.36	-0.0491	-0.179	-0.264	76.07	18.53	60.74	42.85	67.33	50.46	51.48	-49.54
08_May_2024	29.20	29.55	22.64	0	92.86	19.49	18.84	18.20	83.54	-0.0406	-0.179	-0.285	79.57	18.45	67.79	46.16	82.30	67.59	47.40	-32.41
07_May_2024	30.43	27.53	24.18	7.14	100.00	19.60	18.87	18.14	102.63	-0.0291	-0.194	-0.312	78.30	18.36	66.84	49.52	92.09	83.93	57.77	-16.07
06_May_2024	32.27	28.67	24.26	0	100.00	19.73	18.90	18.07	85.61	-0.089	-0.229	-0.341	78.39	18.30	71.84	51.36	89.91	95.37	59.79	-4.63
03_May_2024	34.11	29.88	21.18	7.14	78.57	19.84	18.93	18.02	46.25	-0.128	-0.279	-0.369	69.88	18.26	71.25	48.71	85.36	96.96	58.29	-3.04
02_May_2024	35.42	31.34	18.21	14.29	85.71	20.02	18.97	17.93	1.54	-0.185	-0.325	-0.391	63.37	18.21	49.06	43.99	65.93	77.39	53.73	-22.61
01_May_2024	36.11	31.65	18.39	21.43	0	20.18	19.03	17.87	-15.49	-0.098	-0.356	-0.408	59.48	18.17	44.71	44.84	56.64	81.74	56.80	-18.26
30_Apr_2024	36.85	33.62	19.53	28.57	0	20.34	19.09	17.83	-30.45	-0.377	-0.396	-0.421	52.70	18.13	34.35	37.92	42.66	38.65	55.31	-61.35
29_Apr_2024	37.64	38.24	16.93	35.71	0	20.50	19.16	17.82	-38.64	-0.336	-0.409	-0.427	36.85	18.11	34.59	41.68	40.59	49.53	66.06	-50.47
26_Apr_2024	37.57	38.88	18.65	42.86	0	21.00	19.29	17.59	-42.90	-0.377	-0.445	-0.431	38.61	18.09	31.39	38.62	36.50	39.81	56.32	-60.19
25_Apr_2024	37.76	42.00	16.25	50.00	0	21.41	19.43	17.46	-59.70	-0.317	-0.470	-0.428	19.21	18.89	26.95	37.00	34.63	32.43	57.19	-67.57
24_Apr_2024	37.26	37.93	17.63	57.14	0	21.77	19.58	17.40	-53.54	-0.287	-0.489	-0.417	20.38	18.90	28.92	38.78	31.08	37.27	49.11	-62.73
23_Apr_2024	37.32	38.24	17.78	64.29	7.14	22.04	19.72	17.39	-65.93	-0.235	-0.519	-0.399	25.85	19.05	28.23	38.78	21.98	34.18	40.31	-65.82
22_Apr_2024	37.38	40.80	13.09	71.43	0	22.25	19.84	17.44	-90.57	-0.252	-0.549	-0.369	17.04	19.23	19.93	32.46	12.80	21.79	32.99	-78.21
19_Apr_2024	36.30	42.73	10.55	78.57	0	22.40	19.98	17.56	-107.43	-0.226	-0.551	-0.324	6.74	19.45	9.49	28.43	9.51	9.97	28.27	-90.03
18_Apr_2024	34.44	43.61	10.77	85.71	0	22.51	20.13	17.75	-120.74	-0.181	-0.528	-0.267	5.80	19.71	6.99	26.03	8.80	6.63	28.98	-93.37
17_Apr_2024	32.45	43.40	11.28	92.86	7.14	22.50	20.25	18.00	-125.76	-0.157	-0.480	-0.202	10.72	20.02	7.20	27.76	7.25	11.92	30.03	-88.08
16_Apr_2024	30.42	45.71	11.88	100.00	14.29	22.46	20.35	18.25	-151.89	-0.156	-0.433	-0.133	14.94	20.39	7.20	24.25	0	7.86	29.45	-92.14
15_Apr_2024	28.25	50.38	13.74	100.00	21.43	22.35	20.45	18.55	-177.86	-0.152	-0.351	-0.058	20.53	20.74	9.14	22.14	0	1.97	29.03	-98.03
12_Apr_2024	26.02	42.07	16.04	100.00	28.57	22.18	20.55	18.92	-146.42	-0.133	-0.232	0.0157	25.53	20.97	13.29	28.12	6.21	0	32.22	-100.00
11_Apr_2024	24.58	43.30	17.06	100.00	35.71	22.09	20.61	19.13	-134.63	-0.107	-0.152	0.078	29.62	21.18	14.63	31.42	7.85	8.96	37.91	-91.04
10_Apr_2024	23.13	42.63	19.33	100.00	42.86	22.04	20.67	19.31	-124.69	-0.102	-0.079	0.135	35.65	21.34	31.21	34.99	6.67	9.66	31.34	-90.34
09_Apr_2024	22.01	37.38	21.24	92.86	50.00	22.00	20.72	19.44	-105.80	-0.105	-0.0151	0.188	39.91	21.44	38.61	38.03	5.88	4.93	31.87	-95.07
08_Apr_2024	21.59	38.30	21.76	100.00	57.14	21.97	20.74	19.51	-105.30	-0.087	0.0448	0.239	41.23	21.55	43.90	38.17	6.11	5.42	33.20	-94.58
05_Apr_2024	21.13	34.24	23.64	85.71	64.29	21.94	20.77	19.59	-80.74	-0.0318	0.119	0.288	47.48	21.61	48.12	42.06	7.49	7.30	37.22	-92.70
04_Apr_2024	21.35	35.17	24.29	92.86	71.43	21.94	20.77	19.61	-74.70	-0.0355	0.186	0.330	47.13	21.68	46.46	41.45	8.52	5.62	42.07	-94.38
03_Apr_2024	21.58	37.48	21.90	100.00	78.57	21.92	20.79	19.65	-86.98	-0.0150	0.270	0.366	44.34	21.75	44.16	42.42	36.32	9.55	48.01	-90.45
02_Apr_2024	21.22	35.68	22.87	21.43	85.71	21.94	20.78	19.62	-17.76	-0.088	0.368	0.390	50.00	21.78	46.38	43.23	64.01	10.40	46.83	-89.60
01_Apr_2024	21.17	17.81	30.58	0	92.86	21.96	20.76	19.56	108.30	0.374	0.480	0.396	84.58	21.29	78.43	72.28	0	89.02	75.08	-10.98
28_Mar_2024	20.77	14.85	32.63	7.14	100.00	21.86	20.68	19.50	140.08	0.482	0.478	0.375	91.36	21.15	76.74	74.33	0	92.61	78.62	-7.39
27_Mar_2024	19.48	15.45	33.02	14.29	100.00	21.72	20.60	19.49	165.98	0.518	0.463	0.349	90.86	20.99	80.88	77.38	65.17	0	81.83	0
26_Mar_2024	18.19	16.35	32.70	21.43	100.00	21.53	20.52	19.50	178.21	0.450	0.427	0.320	84.46	20.80	78.63	75.85	96.55	96.91	76.89	-3.09
25_Mar_2024	17.03	17.88	30.74	0	85.71	21.35	20.44	19.54	193.91	0.351	0.391	0.294	82.73	20.64	80.04	73.99	96.07	98.59	71.78	-1.41
22_Mar_2024	16.31	17.61	32.17	0	92.86	21.17	20.37	19.58	246.37	0.315	0.356	0.269	81.77	20.44	80.19	73.20	0	94.16	66.47	-5.84
21_Mar_2024	15.31	18.25	33.34	0	100.00	20.98	20.31	19.63	279.65	0.317	0.314	0.248	80.36	20.24	78.24	73.80	0	95.45	67.23	-4.55
20_Mar_2024	14.24	20.85	23.81	7.14	100.00	20.77	20.22	19.66	147.77	0.270	0.253	0.231	70.23	20.14	65.93	66.80	56.46	0	63.52	0
19_Mar_2024	14.82	22.61	21.25	14.29	100.00	20.71	20.15	19.60	96.08	0.207	0.229	0.226	74.85	20.05	64.74	62.86	79.86	96.41	59.23	-3.59
18_Mar_2024	15.72	24.56	20.09	21.43	85.71	20.69	20.10	19.51	56.39	0.171	0.219	0.225	68.99	20.05	55.52	57.15	73.60	72.98	56.11	-27.02
15_Mar_2024	16.16	26.52	21.69	28.57	92.86	20.72	20.05	19.38	54.73	0.197	0.233	0.226	69.31	20.01	54.77	56.51	0	70.19	57.38	-29.81
14_Mar_2024	16.64	26.97	24.01	35.71	100.00	20.71	20.02	19.33	79.88	0.215	0.250	0.225	75.89	19.91	59.26	58.69	0	77.64	58.98	-22.36
13_Mar_2024	17.47	21.47	26.46	0	100.00	20.69	19.98	19.27	128.32	0.188	0.261	0.218	83.00	19.83	75.46	65.73	57.82	0	60.02	0
12_Mar_2024	18.01	21.91	26.78	0	100.00	20.63	19.91	19.19	125.05	0.143	0.246	0.208	83.66	19.74	74.44	64.24	87.94	92.76	57.32	-7.24
11_Mar_2024	18.63	23.20	27.68	0	78.57	20.55	19.87	19.19	94.84	0.161	0.233	0.198	83.46	19.68	72.72	61.08	84.00	80.69	58.80	-19.31
08_Mar_2024	19.38	19.87	31.00	7.14	85.71	20.50	19.84	19.18	125.11	0.206	0.230	0.189	84.46	19.60	79.35	64.30	84.77	90.38	64.10	-9.62
07_Mar_2024	19.19	20.60	30.94	14.29	92.86	20.43	19.78	19.13	111.17	0.225	0.213	0.179	82.30	19.52	67.21	62.26	78.05	80.93	61.11	-19.07
06_Mar_2024	19.12	18.89	32.92	21.43	100.00	20.38	19.72	19.07	145.81	0.168	0.200	0.170	87.70	19.43	69.83	62.99	71.71	82.98	59.09	-17.02
05_Mar_2024	18.51	21.31	28.85	28.57	64.29	20.33	19.66	18.99	87.96	0.145	0.178	0.163	87.37	19.38	68.25	57.24	67.23	70.25	58.62	-29.75
04_Mar_2024	18.78	22.69	25.37	35.71	71.43	20.29	19.62	18.95	73.48	0.169	0.181	0.159	82.48	19.32	57.11	55.52	72.38	61.90	63.26	-38.10
01_Mar_2024	19.79	23.09	25.81	42.86	78.57	20.27	19.61	18.95	72.24	0.219	0.190	0.154	82.09	19.25	57.91	57.48	75.72	69.52	62.91	-30.48
29_Feb_2024	20.89	20.85	29.84	0	85.71	20.23	19.59	18.96	119.98	-0.0377	0.192	0.145	86.54	19.19	68.45	61.78	80.20	85.71	63.76	-14.29
28_Feb_2024	21.13	18.68	32.73	0	92.86	20.17	19.58	18.98	112.50	-0.204	0.173	0.133	83.12	19.12	67.90	58.92	81.47	71.93	61.13	-28.07
27_Feb_2024	20.65	17.60	34.10	0	100.00	20.33	19.61	18.89	122.23	-0.147	0.165	0.123	83.11	19.04	73.09	61.43	88.14	82.95	58.58	-17.05
26_Feb_2024	19.79	18.82	34.38	7.14	100.00	20.40	19.62	18.85	109.01	-0.100	0.141	0.113	75.44	18.99	64.37	61.43	83.36	89.52	63.19	-10.48
23_Feb_2024	19.06	19.70	33.31	14.29	100.00	20.40	19.62	18.85	73.79	-0.0197	0.109	0.106	65.61	18.97	56.61	60.26	74.09	91.96	65.39	-8.04
22_Feb_2024	18.55	22.14	27.87	21.43	0	20.41	19.63	18.84	-15.17	-0.056	0.074	0.105	58.27	20.03	48.39	53.02	53.57	68.60	54.56	-31.40
21_Feb_2024	19.09	23.27	26.33	28.57	0	20.41	19.63	18.85	-35.68	-0.055	0.074	0.113	44.68	20.07	44.76	52.84	37.92	61.70	51.90	-38.30
20_Feb_2024	20.09	24.43	26.32	35.71	7.14	20.41	19.62	18.83	-49.14	-0.0430	0.073	0.123	25.01	20.12	33.78	51.80	29.82	30.41	48.87	-69.59
16_Feb_2024	21.34	23.75	27.69	42.86	14.29	20.41	19.62	18.83	-45.04	-0.0452	0.078	0.135	29.07	20.16	33.78	49.20	30.02	21.64	46.72	-78.36
15_Feb_2024	22.40	24.69	29.28	50.00	21.43	20.41	19.61	18.81	-18.47	-0.0376	0.097	0.149	34.71	20.21	43.74	54.07	28.75	37.43	55.49	-62.57
14_Feb_2024	23.47	25.98	28.51	57.14	28.57	20.44	19.58	18.72	-27.33	-0.056	0.094	0.162	36.24	20.26	41.59	52.28	28.36	30.99	44.20	-69.01
13_Feb_2024	24.91	27.16	29.81	64.29	35.71	20.44	19.56	18.67	-36.99	-0.091	0.099	0.180	41.90	20.32	45.09	48.48	31.09	17.84	36.12	-82.16
12_Feb_2024	26.47	22.98	31.68	71.43	42.86	20.45	19.54	18.63	22.35	-0.114	0.126	0.200	44.99	20.37	53.10	54.08	31.38	36.26	41.44	-63.74
09_Feb_2024	27.28	24.14	31.34	78.57	50.00	20.45	19.52	18.58	6.84	-0.056	0.128	0.218	41.24	20.43	52.14	55.02	24.09	39.18	46.89	-60.82
08_Feb_2024	28.39	26.23	25.51	0	57.14	20.44	19.49	18.54	-43.82	-0.224	0.123	0.241	41.03	20.49	51.40	49.31	14.43	18.71	38.20	-81.29
07_Feb_2024	30.46	26.89	23.64	0	64.29	20.46	19.46	18.47	-65.42	-0.276	0.151	0.270	38.55	20.56	53.24	46.99	17.49	14.37	38.26	-85.63
06_Feb_2024	32.31	27.70	24.35	0	71.43	20.46	19.46	18.47	-60.19	-0.327	0.198	0.300	39.58	20.62	49.05	43.87	27.36	10.20	40.05	-89.80
05_Feb_2024	34.30	24.06	26.55	7.14	78.57	20.45	19.47	18.48	-3.97	-0.299	0.271	0.325	40.80	20.65	54.55	48.90	39.05	27.89	46.04	-72.11
02_Feb_2024	36.56	23.39	28.83	14.29	85.71	20.45	19.46	18.47	27.21	-0.294	0.329	0.339	40.70	20.68	58.88	54.44	48.17	43.98	53.90	-56.02
01_Feb_2024	38.57	24.93	30.73	21.43	92.86	20.44	19.44	18.45	24.76	-0.271	0.367	0.341	42.40	20.68	58.68	54.90	65.59	45.26	56.89	-54.74
31_Jan_2024	40.74	18.42	34.55	28.57	100.00	20.41	19.42	18.44	113.63	-0.245	0.407	0.335	43.73	19.13	65.43	58.47	83.44	55.26	56.67	-44.74
30_Jan_2024	41.53	8.40	41.18	35.71	100.00	20.38	19.40	18.43	224.88	-0.0105	0.433	0.317	49.81	19.00	75.71	76.81	94.10	96.26	70.94	-3.74
29_Jan_2024	39.64	8.81	39.13	42.86	100.00	20.16	19.35	18.54	254.21	-0.051	0.383	0.288	44.40	18.91	74.91	75.38	91.67	98.80	69.83	-1.20
26_Jan_2024	37.82	9.54	34.09	50.00	92.86	19.95	19.27	18.59	219.23	-0.0397	0.330	0.264	41.40	18.85	67.42	71.12	0	87.24	62.42	-12.76
25_Jan_2024	36.40	9.93	35.51	57.14	100.00	19.81	19.21	18.61	262.65	-0.060	0.296	0.247	36.99	18.80	66.60	71.87	0	88.97	58.81	-11.03
24_Jan_2024	34.87	11.32	27.92	64.29	100.00	19.63	19.14	18.65	146.40	-0.071	0.246	0.235	30.17	18.78	59.35	66.01	58.52	0	51.50	0
23_Jan_2024	34.30	12.10	27.99	71.43	100.00	19.57	19.09	18.62	101.32	-0.085	0.224	0.232	24.96	19.63	49.22	61.64	70.27	77.63	45.11	-22.37
22_Jan_2024	33.89	10.25	29.89	0	0	19.57	19.05	18.53	126.63	-0.082	0.218	0.234	23.32	19.68	49.61	65.08	49.67	97.92	48.38	-2.08
19_Jan_2024	32.73	10.89	28.12	7.14	7.14	19.52	19.01	18.49	39.43	-0.092	0.196	0.238	45.43	19.74	58.44	59.72	29.03	35.25	39.07	-64.75
18_Jan_2024	31.85	11.82	27.23	0	14.29	19.53	18.97	18.41	-3.67	-0.117	0.196	0.248	46.70	19.80	51.43	53.68	28.05	15.83	35.37	-84.17
17_Jan_2024	31.27	12.69	29.24	7.14	21.43	19.58	18.94	18.29	28.02	-0.125	0.219	0.261	50.65	19.87	58.10	57.86	35.19	36.02	34.19	-63.98
16_Jan_2024	30.64	10.83	32.76	0	28.57	19.58	18.90	18.22	41.41	-0.126	0.232	0.271	52.40	19.91	57.69	56.51	38.98	32.30	33.24	-67.70
12_Jan_2024	29.12	11.83	33.21	0	35.71	19.58	18.87	18.17	49.57	-0.064	0.251	0.281	56.07	19.95	62.75	58.09	39.44	37.26	35.65	-62.74
11_Jan_2024	27.71	12.32	31.27	7.14	42.86	19.58	18.84	18.09	38.00	-0.0190	0.266	0.288	50.00	20.00	60.43	59.07	43.68	47.37	41.36	-52.63
10_Jan_2024	26.50	12.97	32.92	14.29	50.00	19.61	18.78	17.95	49.60	-0.063	0.278	0.294	53.98	20.05	58.64	53.70	43.51	33.68	39.62	-66.32
09_Jan_2024	25.19	14.85	31.42	21.43	57.14	19.66	18.73	17.80	73.54	0.135	0.315	0.298	69.38	20.07	71.15	62.83	49.91	50.00	53.20	-50.00
08_Jan_2024	24.37	15.25	32.26	28.57	64.29	19.64	18.67	17.71	92.23	0.147	0.327	0.294	70.41	20.09	66.05	61.66	51.84	46.84	51.18	-53.16
05_Jan_2024	23.49	16.65	31.67	35.71	71.43	19.60	18.62	17.63	100.88	0.142	0.343	0.286	70.17	18.93	68.11	65.32	57.23	52.89	58.96	-47.11
04_Jan_2024	22.91	13.47	33.43	0	78.57	19.54	18.56	17.59	127.62	0.158	0.347	0.271	72.64	18.78	71.76	67.09	62.80	55.79	59.98	-44.21
03_Jan_2024	21.40	13.63	33.81	7.14	85.71	19.45	18.50	17.56	134.88	0.178	0.341	0.252	73.53	18.60	75.89	67.09	69.27	63.00	62.98	-37.00
02_Jan_2024	19.78	11.41	36.41	0	92.86	19.34	18.44	17.54	183.35	0.071	0.329	0.230	78.43	18.39	81.53	71.66	77.81	69.60	61.59	-30.40
29_Dec_2023	17.27	12.12	38.69	7.14	100.00	19.17	18.37	17.58	232.38	0.105	0.293	0.206	84.15	18.16	80.56	74.81	0	75.21	60.33	-24.79
28_Dec_2023	14.58	16.06	24.39	14.29	100.00	18.92	18.31	17.69	135.70	0.085	0.233	0.184	69.78	18.08	71.89	64.72	0	88.62	62.97	-11.38
27_Dec_2023	14.12	16.60	23.42	21.43	100.00	18.85	18.27	17.69	127.59	0.092	0.224	0.172	64.58	18.01	70.00	66.85	64.08	0	60.52	0
26_Dec_2023	13.89	18.02	22.49	28.57	85.71	18.77	18.21	17.66	126.80	-0.0019	0.203	0.159	62.67	17.96	68.16	64.31	89.32	98.06	50.56	-1.94
22_Dec_2023	14.11	18.77	22.33	35.71	92.86	18.70	18.16	17.63	129.54	-0.0303	0.189	0.148	56.92	17.91	68.33	63.56	86.31	94.17	47.98	-5.83
21_Dec_2023	14.53	19.73	23.47	42.86	100.00	18.63	18.12	17.61	112.06	-0.126	0.171	0.137	50.60	17.86	62.28	59.88	79.83	75.73	49.51	-24.27
20_Dec_2023	14.98	15.70	26.35	0	71.43	18.58	18.09	17.60	178.35	-0.165	0.165	0.129	66.13	17.82	65.82	63.65	73.57	89.04	48.78	-10.96
19_Dec_2023	14.19	16.62	24.84	7.14	78.57	18.50	18.07	17.64	129.48	-0.141	0.143	0.120	54.33	17.79	63.27	60.58	66.93	74.71	47.48	-25.29
18_Dec_2023	13.76	17.90	26.27	14.29	85.71	18.56	18.08	17.60	92.62	-0.118	0.129	0.114	56.04	17.75	66.25	56.53	66.62	56.97	47.03	-43.03
15_Dec_2023	13.36	15.69	28.15	21.43	92.86	18.58	18.09	17.59	141.22	-0.095	0.129	0.111	61.66	17.71	71.62	60.48	79.06	69.11	49.81	-30.89
14_Dec_2023	12.20	16.67	29.90	28.57	100.00	18.56	18.08	17.60	142.15	-0.084	0.114	0.106	57.39	17.66	72.11	62.03	67.53	73.78	53.01	-26.22
13_Dec_2023	10.95	18.60	25.11	35.71	0	18.53	18.07	17.61	33.40	-0.085	0.087	0.104	54.03	17.65	65.96	59.52	49.39	94.29	54.31	-5.71
12_Dec_2023	10.65	20.89	20.82	42.86	0	18.52	18.07	17.61	-61.25	-0.068	0.066	0.109	44.76	18.20	40.58	50.99	28.09	34.52	44.04	-65.48
11_Dec_2023	11.45	21.84	21.76	50.00	0	18.52	18.07	17.61	-77.29	-0.0176	0.075	0.119	41.03	18.24	25.86	47.96	27.69	19.35	41.18	-80.65
08_Dec_2023	12.32	23.92	21.64	57.14	7.14	18.52	18.07	17.61	-55.84	-0.0240	0.096	0.131	46.34	18.27	37.30	51.45	35.95	30.39	52.22	-69.61
07_Dec_2023	12.89	25.13	22.74	64.29	14.29	18.54	18.05	17.55	-19.08	-0.092	0.109	0.139	54.60	18.31	43.22	52.27	39.54	33.33	51.52	-66.67
06_Dec_2023	13.49	21.72	25.03	71.43	21.43	18.55	18.04	17.53	26.96	-0.130	0.121	0.147	59.33	18.35	47.42	55.24	40.52	44.12	50.30	-55.88
05_Dec_2023	13.99	22.58	23.15	78.57	28.57	18.54	18.04	17.53	-8.66	-0.091	0.123	0.153	51.95	18.39	44.95	54.59	42.19	41.18	50.32	-58.82
04_Dec_2023	14.97	23.54	24.14	0	35.71	18.56	18.04	17.53	-5.78	-0.0495	0.128	0.161	62.40	18.44	51.56	53.54	45.69	36.27	42.55	-63.73
01_Dec_2023	16.02	21.18	25.82	7.14	42.86	18.59	18.06	17.53	14.76	-0.0153	0.136	0.169	68.00	18.49	55.79	54.96	50.40	49.11	38.28	-50.89
30_Nov_2023	16.50	21.58	25.03	0	50.00	18.59	18.06	17.53	-34.61	0.120	0.139	0.177	65.90	18.54	60.00	55.64	42.16	51.69	37.46	-48.31
29_Nov_2023	17.20	20.55	27.37	7.14	57.14	18.64	18.02	17.40	7.88	0.118	0.137	0.187	67.84	18.58	54.51	54.77	33.33	50.41	32.53	-49.59
28_Nov_2023	17.42	22.97	22.19	14.29	64.29	18.71	17.97	17.23	-42.55	0.128	0.139	0.199	58.91	18.61	44.84	48.78	26.02	24.39	29.89	-75.61
27_Nov_2023	18.63	23.71	22.81	21.43	71.43	18.83	17.92	17.01	-26.19	0.135	0.171	0.214	50.39	18.65	40.94	48.97	29.27	25.20	32.28	-74.80
24_Nov_2023	19.91	23.06	23.63	28.57	78.57	18.94	17.86	16.79	13.35	0.136	0.208	0.225	50.18	18.67	40.07	49.68	41.46	28.46	34.32	-71.54
22_Nov_2023	21.35	23.85	25.91	35.71	85.71	18.96	17.82	16.68	36.13	0.149	0.249	0.229	55.97	17.82	47.40	50.88	0	34.15	43.12	-65.85
21_Nov_2023	22.68	20.52	29.32	0	92.86	18.97	17.78	16.59	74.30	0.143	0.290	0.224	61.95	17.68	62.90	57.11	0	61.79	57.71	-38.21
20_Nov_2023	23.06	17.36	32.46	0	100.00	18.94	17.72	16.50	115.43	0.176	0.304	0.208	66.49	17.52	74.53	67.77	60.56	0	67.89	0
17_Nov_2023	22.50	18.27	30.96	0	100.00	18.81	17.64	16.48	99.33	0.166	0.269	0.183	68.19	17.38	75.64	64.64	89.60	94.65	61.84	-5.35
16_Nov_2023	22.25	19.35	32.65	7.14	100.00	18.73	17.56	16.39	93.33	0.127	0.246	0.162	63.55	17.25	75.23	62.23	88.33	87.04	57.80	-12.96
15_Nov_2023	22.00	21.04	32.37	14.29	92.86	18.67	17.48	16.28	93.55	0.119	0.229	0.141	59.82	17.15	66.67	61.36	84.41	87.10	55.71	-12.90
14_Nov_2023	22.06	21.38	34.16	21.43	100.00	18.59	17.40	16.22	112.78	0.106	0.211	0.119	64.58	17.04	67.99	62.92	77.91	90.86	59.05	-9.14
13_Nov_2023	21.98	23.57	27.43	28.57	57.14	18.48	17.33	16.18	65.18	0.059	0.177	0.096	57.28	16.95	64.00	58.44	66.48	75.27	61.69	-24.73
10_Nov_2023	23.09	25.76	27.22	35.71	64.29	18.40	17.29	16.17	66.07	0.0014	0.164	0.076	56.58	16.86	61.20	56.30	65.92	67.58	60.75	-32.42
09_Nov_2023	24.66	26.87	28.40	0	71.43	18.35	17.26	16.18	61.87	-0.076	0.160	0.054	54.13	16.76	62.95	53.09	70.66	56.59	60.71	-43.41
08_Nov_2023	26.34	21.89	31.65	7.14	78.57	18.34	17.26	16.18	100.69	-0.0295	0.172	0.0270	55.51	16.66	68.90	57.19	82.85	73.59	67.75	-26.41
07_Nov_2023	26.97	20.62	33.43	14.29	85.71	18.30	17.24	16.19	138.29	0.083	0.164	-0.0093	58.94	16.55	68.48	60.93	90.89	81.79	71.38	-18.21
06_Nov_2023	27.22	21.93	35.56	21.43	92.86	18.21	17.21	16.21	181.87	0.169	0.133	-0.053	63.96	16.43	74.43	66.54	95.56	93.17	67.64	-6.83
03_Nov_2023	27.49	23.25	39.39	28.57	100.00	18.03	17.15	16.28	241.55	0.201	0.065	-0.099	65.19	16.30	67.65	68.90	91.49	97.72	61.26	-2.28
02_Nov_2023	27.62	25.84	37.23	35.71	100.00	17.77	17.09	16.40	238.78	0.222	-0.0318	-0.140	52.41	16.23	60.24	65.11	79.80	95.79	56.61	-4.21
01_Nov_2023	28.36	30.77	25.51	42.86	0	17.57	17.03	16.50	79.44	0.168	-0.122	-0.167	41.68	16.20	46.32	53.89	59.88	80.97	44.74	-19.03
31_Oct_2023	29.82	32.28	21.83	50.00	7.14	17.53	17.01	16.49	9.93	0.057	-0.162	-0.178	45.26	17.18	43.41	49.65	42.25	62.66	46.53	-37.34
30_Oct_2023	30.63	35.25	16.45	57.14	14.29	17.52	16.99	16.47	-103.69	-0.059	-0.191	-0.182	47.83	17.27	37.20	39.75	39.72	36.03	44.86	-63.97
27_Oct_2023	30.18	36.35	17.29	64.29	21.43	17.54	17.02	16.50	-86.34	-0.261	-0.186	-0.180	57.50	17.27	38.14	36.27	46.06	28.08	41.96	-71.92
26_Oct_2023	29.77	31.76	19.38	71.43	28.57	17.66	17.08	16.49	-2.40	-0.174	-0.166	-0.178	61.92	17.28	50.23	44.32	55.97	55.05	47.52	-44.95
25_Oct_2023	30.20	33.96	15.56	78.57	35.71	17.77	17.12	16.47	-34.59	-0.138	-0.176	-0.181	63.83	17.37	51.36	44.32	58.28	55.05	47.56	-44.95
24_Oct_2023	29.67	32.26	16.11	85.71	42.86	17.84	17.15	16.46	-13.46	-0.136	-0.188	-0.183	58.43	17.47	53.81	45.21	52.51	57.81	45.37	-42.19
23_Oct_2023	29.38	33.66	14.12	92.86	50.00	17.87	17.17	16.47	-43.67	-0.136	-0.204	-0.181	50.22	17.58	56.50	46.51	0	61.96	48.72	-38.04
20_Oct_2023	28.50	36.46	12.60	100.00	0	17.92	17.20	16.47	-121.59	-0.135	-0.227	-0.176	44.17	17.71	39.23	36.67	0	37.76	41.59	-62.24
19_Oct_2023	26.95	34.14	15.04	100.00	0	17.98	17.25	16.51	-129.99	-0.123	-0.218	-0.163	43.32	17.78	27.61	30.94	3.28	0	36.16	-100.00
18_Oct_2023	26.03	34.11	16.01	100.00	7.14	18.00	17.30	16.61	-106.52	-0.101	-0.185	-0.150	78.01	17.82	30.95	34.33	13.84	7.69	43.35	-92.31
17_Oct_2023	25.25	35.94	17.70	28.57	14.29	18.05	17.36	16.66	-113.35	-0.091	-0.162	-0.141	80.64	17.85	32.30	32.96	26.62	2.16	48.54	-97.84
16_Oct_2023	24.58	29.09	19.59	35.71	21.43	18.09	17.42	16.74	-47.04	-0.063	-0.126	-0.135	82.07	17.87	42.92	41.10	45.08	31.65	58.68	-68.35
13_Oct_2023	24.97	30.57	20.59	42.86	28.57	18.14	17.45	16.76	-27.96	-0.0400	-0.119	-0.138	82.14	17.89	44.44	46.27	52.28	46.04	64.42	-53.96
12_Oct_2023	25.39	24.35	23.47	50.00	35.71	18.19	17.48	16.77	13.40	-0.0473	-0.130	-0.142	82.61	17.92	44.44	51.04	51.56	57.55	62.73	-42.45
11_Oct_2023	27.20	25.70	24.77	57.14	42.86	18.23	17.50	16.77	-17.35	-0.0086	-0.157	-0.145	82.14	17.94	43.69	49.21	43.41	53.24	56.95	-46.76
10_Oct_2023	29.15	29.54	21.70	64.29	50.00	18.27	17.52	16.77	-59.96	-0.0106	-0.184	-0.143	78.43	17.97	37.33	45.10	32.37	43.88	49.35	-56.12
09_Oct_2023	30.22	33.88	17.70	71.43	57.14	18.31	17.55	16.79	-91.45	-0.0382	-0.202	-0.132	75.12	17.99	32.70	39.88	23.26	33.09	42.76	-66.91
06_Oct_2023	30.13	35.85	13.43	78.57	64.29	18.33	17.58	16.83	-151.14	-0.055	-0.208	-0.115	76.33	18.02	26.81	32.77	16.07	20.14	41.67	-79.86
05_Oct_2023	28.95	38.60	12.98	85.71	71.43	18.33	17.62	16.92	-195.67	-0.067	-0.193	-0.091	77.11	18.04	26.43	30.65	11.75	16.55	38.99	-83.45
04_Oct_2023	27.35	39.98	13.75	92.86	78.57	18.32	17.67	17.03	-244.89	-0.095	-0.166	-0.066	77.47	18.07	23.41	27.69	8.08	11.51	37.17	-88.49
03_Oct_2023	25.70	43.42	14.93	100.00	85.71	18.26	17.72	17.19	-308.44	-0.125	-0.123	-0.0408	80.38	18.10	20.88	25.14	25.73	7.19	36.04	-92.81
02_Oct_2023	23.92	35.04	18.19	71.43	92.86	18.10	17.77	17.44	-215.13	-0.050	-0.059	-0.0204	79.56	17.22	27.14	33.06	47.33	5.56	42.72	-94.44
29_Sep_2023	23.33	27.18	21.73	78.57	100.00	18.03	17.80	17.57	42.13	0.0417	-0.0221	-0.0107	80.23	17.20	46.15	51.06	65.48	64.44	53.47	-35.56
28_Sep_2023	24.27	32.10	11.18	85.71	50.00	18.03	17.80	17.57	-69.34	0.418	-0.0285	-0.0078	55.40	17.84	42.67	49.12	56.44	72.00	60.10	-28.00
27_Sep_2023	22.41	34.48	8.80	92.86	57.14	18.03	17.80	17.57	-127.10	0.357	-0.0320	-0.0026	50.84	17.88	33.72	44.52	0	60.00	55.31	-40.00
26_Sep_2023	19.58	36.95	9.44	100.00	64.29	18.02	17.80	17.58	-247.76	-0.373	-0.0269	0.0047	48.25	17.92	25.00	34.07	0	37.33	53.28	-62.67
25_Sep_2023	16.52	27.29	11.63	100.00	71.43	18.00	17.81	17.62	-154.86	-0.377	-0.0027	0.0126	53.47	17.94	43.75	38.87	26.47	0	52.72	-100.00
22_Sep_2023	14.70	23.13	12.48	92.86	78.57	17.99	17.81	17.63	-40.48	-0.366	0.0160	0.0165	50.13	17.94	43.75	47.08	54.93	44.12	57.27	-55.88
21_Sep_2023	13.53	23.52	12.48	0	85.71	18.00	17.80	17.61	-80.42	-0.322	0.0233	0.0166	54.93	17.95	49.44	45.06	69.49	35.29	61.09	-64.71
20_Sep_2023	12.21	18.84	14.05	7.14	92.86	18.01	17.80	17.58	63.32	-0.319	0.0354	0.0149	47.38	17.75	59.46	55.56	86.18	85.37	67.13	-14.63
19_Sep_2023	12.03	16.98	14.99	14.29	100.00	18.05	17.77	17.49	87.87	-0.318	0.0340	0.0098	53.34	17.73	62.34	56.32	83.05	87.80	63.46	-12.20
18_Sep_2023	12.47	17.72	15.64	21.43	100.00	18.08	17.74	17.40	73.56	-0.327	0.0308	0.0037	45.18	17.70	65.48	55.76	80.74	85.37	62.96	-14.63
15_Sep_2023	12.95	19.13	14.29	28.57	50.00	18.09	17.71	17.34	67.59	-0.347	0.0271	-0.0030	79.20	17.67	63.75	53.53	79.25	75.98	64.58	-24.02
14_Sep_2023	12.84	17.77	14.83	35.71	57.14	18.09	17.69	17.29	82.62	-0.352	0.0262	-0.0106	77.01	17.64	64.56	54.81	83.59	80.88	63.93	-19.12
13_Sep_2023	13.13	18.12	15.12	0	64.29	18.07	17.67	17.27	66.71	-0.368	0.0226	-0.0198	77.44	17.60	66.27	54.81	86.20	80.88	58.09	-19.12
12_Sep_2023	13.45	15.46	16.38	0	71.43	18.05	17.65	17.25	90.05	-0.399	0.0177	-0.0304	81.86	17.57	75.47	55.97	89.70	89.02	59.32	-10.98
11_Sep_2023	14.26	14.66	17.18	0	78.57	18.02	17.63	17.25	100.98	-0.401	0.0092	-0.0424	83.20	17.52	75.70	54.18	92.69	88.71	61.75	-11.29
08_Sep_2023	14.75	15.18	17.78	7.14	85.71	17.99	17.62	17.25	115.41	-0.397	0.0022	-0.055	82.65	17.48	74.35	55.24	93.19	91.37	66.36	-8.63
07_Sep_2023	15.28	15.72	18.42	14.29	92.86	17.97	17.61	17.26	121.44	-0.410	-0.0089	-0.070	81.73	17.42	75.70	58.35	89.15	98.00	67.62	-2.00
06_Sep_2023	15.84	16.72	19.59	21.43	100.00	17.93	17.60	17.27	109.93	-0.351	-0.0289	-0.085	80.81	17.36	67.27	55.63	89.42	90.20	56.78	-9.80
05_Sep_2023	16.45	18.30	18.64	28.57	100.00	17.91	17.60	17.28	77.95	-0.362	-0.0469	-0.099	80.01	17.32	64.00	48.47	87.41	79.27	52.74	-20.73
01_Sep_2023	17.65	19.39	19.40	35.71	71.43	17.91	17.60	17.28	92.99	-0.347	-0.053	-0.112	80.70	17.29	62.75	57.01	89.44	98.79	54.87	-1.21
31_Aug_2023	19.00	20.83	17.32	42.86	78.57	17.90	17.59	17.29	39.33	-0.375	-0.076	-0.127	80.14	17.25	57.14	50.99	83.34	84.16	52.13	-15.84
30_Aug_2023	19.76	17.75	18.66	50.00	85.71	17.93	17.60	17.27	53.48	-0.434	-0.092	-0.139	85.00	17.21	52.53	51.55	78.87	85.38	50.86	-14.62
29_Aug_2023	21.08	18.20	19.14	57.14	92.86	17.99	17.61	17.24	34.54	-0.454	-0.113	-0.151	84.08	17.17	49.48	49.50	72.14	80.50	52.12	-19.50
28_Aug_2023	22.51	18.91	19.88	64.29	0	18.08	17.64	17.20	23.43	-0.474	-0.133	-0.160	82.72	17.12	43.48	45.19	67.06	70.74	51.15	-29.26
25_Aug_2023	24.05	20.44	18.58	71.43	0	18.18	17.67	17.15	-5.54	-0.174	-0.149	-0.167	24.64	17.09	46.39	45.19	62.58	65.18	55.44	-34.82
24_Aug_2023	25.53	21.97	19.96	78.57	0	18.25	17.69	17.14	-9.31	-0.239	-0.168	-0.171	25.74	17.06	42.45	45.61	51.27	65.27	56.17	-34.73
23_Aug_2023	27.13	23.91	17.79	85.71	7.14	18.30	17.72	17.14	-39.79	-0.236	-0.189	-0.172	19.55	17.05	36.94	43.67	37.23	57.29	54.55	-42.71
22_Aug_2023	28.09	26.67	11.36	92.86	0	18.38	17.75	17.12	-114.56	-0.298	-0.210	-0.168	7.14	17.53	15.84	28.94	21.76	31.25	50.44	-68.75
21_Aug_2023	27.15	30.08	8.55	100.00	0	18.44	17.80	17.16	-139.43	-0.319	-0.209	-0.158	2.12	17.65	10.28	25.31	15.80	23.15	45.70	-76.85
18_Aug_2023	24.96	25.96	9.46	92.86	0	18.49	17.85	17.21	-125.46	-0.362	-0.198	-0.145	2.10	17.74	9.82	26.31	10.99	10.88	39.38	-89.12
17_Aug_2023	23.29	27.51	10.02	100.00	7.14	18.52	17.90	17.27	-125.18	-0.360	-0.187	-0.131	22.40	17.86	17.09	27.31	0	13.38	37.03	-86.62
16_Aug_2023	21.50	24.41	11.12	100.00	0	18.54	17.94	17.34	-117.11	-0.380	-0.173	-0.118	22.12	17.94	22.32	29.95	0	8.71	36.17	-91.29
15_Aug_2023	20.27	25.01	11.72	100.00	0	18.55	17.98	17.41	-132.88	-0.418	-0.163	-0.104	19.93	18.03	15.45	25.96	5.50	0	30.90	-100.00
14_Aug_2023	19.05	22.33	12.47	92.86	0	18.53	18.02	17.50	-116.76	-0.442	-0.142	-0.089	19.90	18.10	17.59	30.86	9.32	8.05	34.47	-91.95
11_Aug_2023	18.34	23.67	12.52	100.00	0	18.52	18.04	17.56	-137.15	-0.437	-0.131	-0.076	18.25	18.17	16.96	31.16	10.89	8.44	34.91	-91.56
10_Aug_2023	17.38	22.01	13.24	85.71	0	18.50	18.07	17.63	-135.62	-0.446	-0.116	-0.062	17.79	18.24	22.94	33.94	13.40	11.48	36.08	-88.52
09_Aug_2023	16.80	20.09	13.91	92.86	7.14	18.49	18.09	17.68	-145.09	-0.487	-0.105	-0.0487	23.92	18.31	24.07	34.58	10.72	12.77	34.16	-87.23
08_Aug_2023	16.69	20.68	14.31	100.00	14.29	18.47	18.11	17.74	-169.98	-0.479	-0.091	-0.0347	25.82	18.38	27.52	35.51	10.78	15.96	36.58	-84.04
07_Aug_2023	16.58	20.69	15.94	100.00	21.43	18.45	18.13	17.80	-210.35	-0.586	-0.075	-0.0206	60.79	18.45	29.46	32.71	10.66	3.45	36.05	-96.55
04_Aug_2023	16.85	22.00	17.47	100.00	28.57	18.41	18.14	17.88	-210.88	-0.575	-0.0482	-0.0071	66.35	18.50	34.29	35.58	15.52	12.94	36.38	-87.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)