Candlestick Chart / Patterns of American Fin Group 4.5% NT (AFGE)

Loading ...

Birds Eye View of American Fin Group 4.5% NT

Birds's Eye

Technical Analysis of American Fin Group 4.5% NT

Candlestick / Heikin Ashi Chart & Patterns of American Fin Group 4.5% NT (AFGE)

Latest Candlestick / Heikin Ashi patterns of American Fin Group 4.5% NT

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of American Fin Group 4.5% NT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 18.9/09-May-24 00:00 18.72/30-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :19.34/06-May-24 00:00 18.89/24-Apr-24 00:00 , Bottom Points : 18.72/30-Apr-24 00:00 18.33/18-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :19.34/06-May-24 00:00 21.74/27-Mar-24 00:00 , Bottom Points : 18.29/15-Apr-24 00:00 19.9/04-Mar-24 00:00
Weekly	Long Term Resistance Line, Top Points :21.65/28-Mar-24 00:00 22.0/12-Aug-22 00:00
Weekly	Long Term Resistance Line, Top Points :21.65/28-Mar-24 00:00 22.0/12-Aug-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :21.65/28-Mar-24 00:00 19.38/28-Apr-23 00:00 , Bottom Points : 18.43/19-Apr-24 00:00 16.61/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :21.65/28-Mar-24 00:00 18.29/21-Jul-23 00:00 , Bottom Points : 18.43/19-Apr-24 00:00 16.61/27-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :21.65/28-Mar-24 00:00 28.07/06-Aug-21 00:00 , Bottom Points : 16.61/27-Oct-23 00:00 17.66/04-Nov-22 00:00 19.33/22-Apr-22 00:00 25.16/26-Feb-21 00:00

Historical Candlestick Chart Pattern of American Fin Group 4.5% NT

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	09_May_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	09_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	08_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	07_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	26_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	03_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	02_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	02_May_2024
Tweezer Bottom	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	30_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	29_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	26_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	26_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Apr_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	24_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	16_Feb_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	02_Feb_2024
Doji	Daily	Consolidation Patterns	19_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_Jan_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	19_Jan_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	16_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	12_Apr_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	12_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	12_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	11_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of American Fin Group 4.5% NT

Historical Heikin Ashi Chart Pattern of American Fin Group 4.5% NT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of American Fin Group 4.5% NT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	19.13	19.13	18.74	18.90	5133	0.390	2.08%	19.22	19.22	18.74	18.98
08-May-24	19.18	19.37	19.08	19.08	4825	0.287	1.51%	19.26	19.37	19.08	19.18
07-May-24	19.43	19.43	19.25	19.25	4882	0.180	0.935%	19.18	19.43	19.18	19.34
06-May-24	19.29	19.39	19.20	19.34	13091	0.190	0.991%	19.05	19.39	19.05	19.30
03-May-24	19.13	19.20	19.13	19.20	2685	0.075	0.392%	18.94	19.20	18.94	19.17
02-May-24	19.02	19.02	18.98	18.98	1119	0.0400	0.211%	18.87	19.02	18.87	19.00
01-May-24	18.80	19.03	18.73	19.03	7112	0.302	1.61%	18.85	19.03	18.73	18.90
30-Apr-24	18.96	19.24	18.59	18.72	28615	0.650	3.50%	18.82	19.24	18.59	18.88
29-Apr-24	18.96	18.99	18.52	18.96	9890	0.470	2.54%	18.78	18.99	18.52	18.86
26-Apr-24	18.79	19.04	18.67	18.83	18476	0.370	1.98%	18.73	19.04	18.67	18.83
25-Apr-24	18.74	18.86	18.50	18.76	10732	0.360	1.95%	18.74	18.86	18.50	18.72
24-Apr-24	18.85	18.89	18.85	18.89	1694	0.0400	0.212%	18.61	18.89	18.61	18.87
23-Apr-24	18.60	18.89	18.56	18.89	8743	0.330	1.78%	18.48	18.89	18.48	18.73
22-Apr-24	18.43	18.60	18.36	18.60	10531	0.240	1.31%	18.47	18.60	18.36	18.50
19-Apr-24	18.43	18.44	18.35	18.43	1830	0.090	0.490%	18.53	18.53	18.35	18.41
18-Apr-24	18.57	18.57	18.31	18.33	7093	0.260	1.42%	18.61	18.61	18.31	18.45
17-Apr-24	18.57	18.68	18.43	18.53	5632	0.245	1.33%	18.67	18.68	18.43	18.55
16-Apr-24	18.11	18.91	18.09	18.38	9888	0.820	4.53%	18.96	18.96	18.09	18.37
15-Apr-24	18.83	18.90	18.22	18.29	11323	0.680	3.73%	19.36	19.36	18.22	18.56
12-Apr-24	19.07	19.21	19.03	19.03	7742	0.185	0.972%	19.64	19.64	19.03	19.09

Weekly OHLCV & Heikin Ashi values of American Fin Group 4.5% NT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	19.29	19.43	18.74	18.90	27931	0.690	3.68%	19.01	19.43	18.74	19.09
29-Apr-24	03-May-24	18.96	19.24	18.52	19.20	49421	0.720	3.89%	19.04	19.24	18.52	18.98
22-Apr-24	26-Apr-24	18.43	19.04	18.36	18.83	50176	0.680	3.70%	19.41	19.41	18.36	18.66
15-Apr-24	19-Apr-24	18.83	18.91	18.09	18.43	35766	0.820	4.53%	20.26	20.26	18.09	18.56
08-Apr-24	12-Apr-24	20.16	20.16	19.03	19.03	76268	1.13	5.94%	20.93	20.93	19.03	19.59
01-Apr-24	05-Apr-24	21.63	21.71	20.00	20.13	171 K	1.71	8.56%	20.99	21.71	20.00	20.87
25-Mar-24	29-Mar-24	21.31	21.78	21.21	21.65	66138	0.570	2.69%	20.49	21.78	20.49	21.49
18-Mar-24	22-Mar-24	20.36	21.44	20.14	21.35	63714	1.30	6.48%	20.17	21.44	20.14	20.82
11-Mar-24	15-Mar-24	20.53	20.57	20.02	20.25	20315	0.550	2.75%	19.99	20.57	19.99	20.34
04-Mar-24	08-Mar-24	19.90	20.53	19.90	20.41	37209	0.633	3.18%	19.80	20.53	19.80	20.19
26-Feb-24	01-Mar-24	20.10	20.30	19.50	19.98	66064	0.803	4.12%	19.62	20.30	19.50	19.97
19-Feb-24	23-Feb-24	19.45	20.09	19.25	20.00	33955	0.840	4.36%	19.55	20.09	19.25	19.70
12-Feb-24	16-Feb-24	19.60	19.83	19.27	19.34	17653	0.555	2.88%	19.58	19.83	19.27	19.51
05-Feb-24	09-Feb-24	19.61	19.78	18.97	19.64	36749	0.810	4.27%	19.66	19.78	18.97	19.50
29-Jan-24	02-Feb-24	20.19	20.68	19.25	19.62	84375	1.43	7.43%	19.39	20.68	19.25	19.93
22-Jan-24	26-Jan-24	19.34	20.23	19.21	20.05	38800	1.02	5.31%	19.07	20.23	19.07	19.71
15-Jan-24	19-Jan-24	19.00	19.37	18.78	19.19	16833	0.590	3.14%	19.06	19.37	18.78	19.09
08-Jan-24	12-Jan-24	19.10	19.50	18.83	19.05	64661	0.670	3.56%	19.00	19.50	18.83	19.12
01-Jan-24	05-Jan-24	19.45	19.49	19.00	19.20	31005	0.490	2.58%	18.72	19.49	18.72	19.28
25-Dec-23	29-Dec-23	18.54	20.09	18.48	19.50	72685	1.61	8.71%	18.29	20.09	18.29	19.15

Monthly OHLCV & Heikin Ashi values of American Fin Group 4.5% NT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	18.80	19.43	18.73	18.90	38847	0.702	3.75%	20.06	20.06	18.73	18.96
01-Apr-24	30-Apr-24	21.63	21.71	18.09	18.72	372 K	3.62	20.03%	20.09	21.71	18.09	20.04
01-Mar-24	31-Mar-24	20.16	21.78	19.50	21.65	192 K	2.28	11.71%	19.40	21.78	19.40	20.77
01-Feb-24	29-Feb-24	19.91	20.30	18.97	20.15	166 K	1.33	7.01%	18.97	20.30	18.97	19.83
01-Jan-24	31-Jan-24	19.45	20.68	18.78	19.83	218 K	1.90	10.12%	18.26	20.68	18.26	19.68
01-Dec-23	31-Dec-23	18.11	20.09	17.71	19.50	176 K	2.38	13.44%	17.66	20.09	17.66	18.85
01-Nov-23	30-Nov-23	17.21	18.67	17.17	18.11	186 K	1.50	8.74%	17.53	18.67	17.17	17.79
01-Oct-23	31-Oct-23	17.69	17.69	16.20	17.11	205 K	1.49	9.17%	17.89	17.89	16.20	17.17
01-Sep-23	30-Sep-23	17.74	18.10	17.20	17.78	481 K	0.900	5.23%	18.07	18.10	17.20	17.71
01-Aug-23	31-Aug-23	18.20	18.21	17.05	17.74	905 K	1.16	6.80%	18.33	18.33	17.05	17.80
01-Jul-23	31-Jul-23	18.16	18.60	17.93	18.24	751 K	0.670	3.74%	18.43	18.60	17.93	18.23
01-Jun-23	30-Jun-23	18.22	18.39	17.80	18.08	760 K	0.590	3.31%	18.74	18.74	17.80	18.12
01-May-23	31-May-23	19.27	19.70	17.03	18.15	207 K	2.67	15.68%	18.95	19.70	17.03	18.54
01-Apr-23	30-Apr-23	18.51	19.67	18.02	19.38	1489 K	1.65	9.16%	19.00	19.67	18.02	18.89
01-Mar-23	31-Mar-23	19.35	19.48	16.80	18.51	83556	2.69	16.00%	19.47	19.48	16.80	18.54
01-Feb-23	28-Feb-23	20.13	20.33	19.10	19.35	209 K	1.23	6.44%	19.21	20.33	19.10	19.73
01-Jan-23	31-Jan-23	18.64	20.38	18.64	20.15	334 K	1.74	9.33%	18.98	20.38	18.64	19.45
01-Dec-22	31-Dec-22	18.98	19.64	18.30	18.59	97018	1.34	7.32%	19.07	19.64	18.30	18.88
01-Nov-22	30-Nov-22	18.11	19.21	17.54	19.19	97645	1.67	9.52%	19.64	19.64	17.54	18.51
01-Oct-22	31-Oct-22	19.98	19.98	17.80	18.11	69052	2.18	12.25%	20.30	20.30	17.80	18.97

Note : All Data Generated at the End of Trading Hours (EOD Data)