Technical Analysis of American Fin Group 4.5% NT (AFGE) with Strength & Direction

Loading ...

Birds Eye View of American Fin Group 4.5% NT

Birds's Eye

Technical Analysis of American Fin Group 4.5% NT

Weekly Technical Analysis of American Fin Group 4.5% NT (AFGE) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFGE	18.96	18.98	0.105 %	20542	38140

About Strength

AIO Technical Analysis of American Fin Group 4.5% NT suggests Bearish Signal

Technical Highlights of American Fin Group 4.5% NT

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
StochRsiSmooth	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of American Fin Group 4.5% NT

Indicator	Value	Signal	Analysis
ADX	Adx : 25.72, +DI : 22.11, -DI : 22.78	Mild Bearish	Trending Down.
Aroon	Aroon Up : 50.00, Aroon Down : 71.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.064	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.115, Signal Line : 0.322	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	20.92	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.11	Neutral	Nothing Significant
Super Trend	21.27	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of American Fin Group 4.5% NT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.28	19.66	18.05	Neutral	NA
Donchian	21.78	19.94	18.09	Mild Bearish	Price below middle band
High Low MA	20.15	19.72	19.29	Strong Bearish	Negative Breakout
MA Channel	20.93	19.66	18.39	Neutral	NA
Keltner	20.18	19.35	18.52	Neutral	NA
High Low	20.50	19.52	18.54	Neutral	NA
MA Envelope	21.63	19.66	17.70	Neutral	NA

Key Overbought / Sold Oscillators of American Fin Group 4.5% NT

Indicator	Value	Signal	Analysis
RSI	47.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 25.97, %D : 23.53	Neutral	Wait for proper trend to emerge
Williams %R	-76.42	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.62, %D : 16.88	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-72.53	Neutral	Wait for proper trend to emerge
Money Flow Index	56.44	Neutral	Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 28-Mar-24, 21-Jul-23, 28-Apr-23, 27-Jan-23, & MFI points 28-Mar-24, 26-May-23, 27-Jan-23, MFI Divergence Medium Term Top Price Points 28-Mar-24, 21-Jul-23, 28-Apr-23, 27-Jan-23, & MFI points 28-Mar-24, 26-May-23, 27-Jan-23,
RSI (Fast)	45.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.58, %D : 25.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.88, %D : 0	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement

Key Volume Base Technicals of American Fin Group 4.5% NT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	316948		Neutral	NA
Chaikin	-0.0321		Bearish	Bearish Trend Reversal.

Technical Stock Charts of American Fin Group 4.5% NT

Weekly Historical Technical data American Fin Group 4.5% NT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.72	22.78	22.11	71.43	50.00	21.28	19.66	18.05	-72.53	-0.0321	0.115	0.322	56.44	20.92	45.28	47.56	25.97	23.58	40.34	-76.42
10_May_2024	27.58	23.81	23.11	78.57	57.14	21.27	19.69	18.11	-69.57	-0.0031	0.167	0.373	55.23	21.10	45.59	47.71	24.80	24.12	43.40	-75.88
03_May_2024	29.59	25.27	22.84	85.71	64.29	21.29	19.68	18.06	-70.84	0.0150	0.229	0.424	58.03	21.29	44.34	49.32	19.83	30.22	48.80	-69.78
26_Apr_2024	31.48	26.87	22.52	92.86	71.43	21.33	19.64	17.94	-88.66	-0.0327	0.282	0.473	57.59	21.50	47.72	46.52	12.53	20.05	45.49	-79.95
19_Apr_2024	33.22	28.45	22.72	100.00	78.57	21.41	19.59	17.77	-106.58	-0.0354	0.383	0.521	53.80	21.71	45.91	43.42	20.85	9.21	45.92	-90.79
12_Apr_2024	34.91	22.62	24.57	14.29	85.71	21.44	19.57	17.71	-13.83	-0.0463	0.548	0.556	51.86	21.78	48.85	47.23	49.80	8.33	47.60	-91.67
05_Apr_2024	37.28	16.29	27.03	0	92.86	21.53	19.51	17.50	97.66	0.071	0.689	0.557	54.89	21.78	54.94	55.54	79.43	45.00	57.05	-55.00
28_Mar_2024	38.24	7.38	31.46	0	100.00	21.47	19.43	17.38	187.36	0.231	0.747	0.525	74.72	19.99	76.15	71.72	92.94	96.06	66.46	-3.94
22_Mar_2024	36.41	7.77	29.96	0	100.00	21.13	19.24	17.35	160.31	0.248	0.655	0.469	73.15	19.67	76.11	70.13	91.22	97.23	67.19	-2.77
15_Mar_2024	34.69	8.77	25.26	7.14	57.14	20.74	19.09	17.43	112.43	0.168	0.559	0.423	71.16	19.48	72.90	63.02	84.44	85.52	56.53	-14.48
08_Mar_2024	33.63	9.23	26.24	0	64.29	20.79	18.90	17.02	117.86	0.168	0.540	0.389	70.89	19.25	73.49	65.12	81.79	90.91	59.99	-9.09
01_Mar_2024	32.53	9.78	25.61	7.14	71.43	20.70	18.72	16.74	99.10	0.150	0.492	0.351	63.49	19.24	72.72	61.97	70.72	76.90	59.07	-23.10
23_Feb_2024	31.59	10.52	25.57	0	78.57	20.56	18.59	16.62	98.82	0.105	0.467	0.316	57.08	18.97	64.43	62.21	67.73	77.56	55.92	-22.44
16_Feb_2024	30.82	11.36	25.14	0	85.71	20.42	18.44	16.46	86.11	0.130	0.426	0.278	58.39	18.97	64.17	57.06	66.55	57.72	52.12	-42.28
09_Feb_2024	30.28	11.94	25.97	0	92.86	20.31	18.36	16.41	95.95	0.127	0.435	0.241	60.22	18.91	61.44	60.54	78.96	67.90	56.07	-32.10
02_Feb_2024	29.77	10.25	27.90	7.14	100.00	20.14	18.27	16.39	144.70	0.120	0.410	0.192	67.02	18.57	70.43	60.36	81.94	74.04	56.68	-25.96
26_Jan_2024	28.50	11.68	27.40	0	100.00	19.96	18.18	16.40	172.53	0.173	0.375	0.138	62.91	18.30	73.32	65.30	81.71	94.93	62.40	-5.07
19_Jan_2024	27.60	12.89	21.68	7.14	78.57	19.63	18.07	16.51	128.50	0.366	0.280	0.078	56.74	18.06	63.51	59.11	75.72	76.84	58.02	-23.16
12_Jan_2024	27.76	13.14	22.93	14.29	85.71	19.48	18.00	16.53	152.76	0.378	0.242	0.0278	63.10	17.78	64.67	58.01	78.38	73.36	57.49	-26.64
05_Jan_2024	27.81	12.35	24.41	21.43	92.86	19.33	17.93	16.53	196.36	0.385	0.204	-0.0258	63.86	17.46	59.21	59.55	86.47	76.97	53.70	-23.03
29_Dec_2023	27.43	12.93	25.56	28.57	100.00	19.14	17.84	16.54	261.09	0.263	0.139	-0.083	45.27	17.11	61.76	62.93	89.77	84.82	58.17	-15.18
22_Dec_2023	27.01	15.05	16.02	35.71	100.00	18.80	17.74	16.69	164.30	0.196	0.0221	-0.139	35.96	16.92	56.22	56.82	85.23	97.63	55.23	-2.37
15_Dec_2023	28.85	15.87	16.71	42.86	100.00	18.66	17.70	16.74	125.84	0.136	-0.0439	-0.179	31.03	16.77	54.06	54.34	78.05	86.86	59.59	-13.14
08_Dec_2023	30.87	17.51	13.53	50.00	85.71	18.62	17.69	16.76	68.24	0.103	-0.098	-0.213	32.04	16.65	50.84	50.43	70.53	71.21	55.05	-28.79
01_Dec_2023	32.26	18.27	14.12	57.14	92.86	18.67	17.71	16.74	64.99	0.087	-0.122	-0.242	56.39	16.52	53.69	51.58	78.88	76.07	55.44	-23.93
24_Nov_2023	33.75	18.08	15.01	64.29	100.00	18.67	17.71	16.74	77.87	0.0383	-0.162	-0.272	62.37	16.38	53.69	48.98	77.90	64.31	55.11	-35.69
17_Nov_2023	35.64	19.65	14.81	71.43	100.00	18.69	17.72	16.74	89.83	0.050	-0.182	-0.299	61.55	16.29	57.17	55.03	89.03	96.24	57.55	-3.76
10_Nov_2023	37.30	21.64	14.63	78.57	92.86	18.63	17.70	16.77	33.60	0.0196	-0.271	-0.328	50.81	16.25	50.09	49.41	62.92	73.13	53.66	-26.87
03_Nov_2023	38.68	23.66	15.98	85.71	0	18.64	17.70	16.77	13.54	-0.0193	-0.316	-0.343	45.08	16.20	51.96	54.97	46.30	97.72	54.20	-2.28
27_Oct_2023	40.16	28.59	6.36	92.86	0	18.59	17.69	16.79	-172.53	-0.0122	-0.424	-0.350	40.66	17.92	26.01	32.10	25.32	17.91	42.26	-82.09
20_Oct_2023	38.36	30.76	6.84	100.00	7.14	18.55	17.77	16.99	-222.44	-0.0257	-0.380	-0.331	48.84	18.16	31.38	33.37	24.29	23.27	48.18	-76.73
13_Oct_2023	36.42	26.35	7.79	92.86	0	18.47	17.84	17.20	-137.96	-0.0283	-0.331	-0.319	46.87	18.32	38.34	39.58	32.23	34.78	50.69	-65.22
06_Oct_2023	35.04	28.71	8.49	100.00	7.14	18.51	17.88	17.26	-200.78	-0.0342	-0.325	-0.316	48.97	18.50	29.60	32.59	35.91	14.81	51.76	-85.19
29_Sep_2023	33.55	26.34	9.67	64.29	14.29	18.45	17.95	17.45	-80.52	-0.0298	-0.276	-0.313	51.96	18.62	48.10	42.64	48.17	47.10	55.93	-52.90
22_Sep_2023	32.57	24.01	10.84	71.43	21.43	18.49	17.97	17.46	-67.82	-0.062	-0.290	-0.322	58.26	18.76	43.05	42.22	50.12	45.81	50.24	-54.19
15_Sep_2023	32.17	24.03	11.32	78.57	28.57	18.52	18.00	17.48	-62.03	-0.058	-0.302	-0.330	50.21	18.91	42.49	43.55	52.27	51.61	46.06	-48.39
08_Sep_2023	31.88	24.75	11.66	85.71	35.71	18.87	18.08	17.29	-69.38	-0.0383	-0.322	-0.337	47.47	19.07	45.24	43.84	46.78	52.94	43.18	-47.06
01_Sep_2023	31.57	25.53	11.22	92.86	0	19.09	18.15	17.20	-91.91	0.184	-0.344	-0.341	43.51	19.24	41.30	43.66	31.49	52.26	41.64	-47.74
25_Aug_2023	31.00	26.54	10.85	100.00	0	19.23	18.21	17.19	-152.33	0.099	-0.367	-0.341	32.31	19.43	37.22	39.74	15.93	35.15	37.28	-64.85
18_Aug_2023	30.15	26.73	11.81	100.00	0	19.26	18.26	17.26	-189.38	0.085	-0.368	-0.334	27.90	19.57	28.31	34.40	13.83	7.07	28.73	-92.93
11_Aug_2023	29.50	24.78	12.45	0	0	19.22	18.32	17.41	-158.38	0.093	-0.333	-0.326	29.73	19.66	32.12	37.26	25.46	5.58	31.22	-94.42
04_Aug_2023	29.22	24.19	13.04	7.14	7.14	19.20	18.33	17.45	-101.48	0.148	-0.312	-0.324	33.09	19.70	21.99	39.40	39.33	28.84	31.76	-71.16
28_Jul_2023	29.16	21.34	13.94	14.29	14.29	19.21	18.33	17.44	-19.39	0.179	-0.299	-0.327	41.22	17.93	27.45	43.68	42.82	41.95	34.13	-58.05
21_Jul_2023	29.79	22.18	14.50	21.43	21.43	19.21	18.33	17.45	-7.79	0.207	-0.315	-0.334	51.73	17.93	34.73	45.52	41.57	47.19	38.71	-52.81
14_Jul_2023	30.47	23.27	13.33	28.57	28.57	19.38	18.39	17.40	-50.53	0.246	-0.344	-0.338	66.07	17.86	41.03	42.13	38.95	39.33	39.00	-60.67
07_Jul_2023	30.73	24.29	13.92	35.71	35.71	19.60	18.47	17.34	-42.99	0.264	-0.355	-0.337	69.06	17.80	42.23	41.64	36.20	38.20	40.10	-61.80
30_Jun_2023	31.01	25.91	11.06	42.86	42.86	19.74	18.54	17.34	-66.06	0.313	-0.361	-0.332	67.37	17.80	53.20	41.97	38.20	39.33	43.03	-60.67
23_Jun_2023	30.30	26.81	11.44	0	50.00	19.89	18.62	17.35	-75.56	0.247	-0.367	-0.325	66.63	17.74	51.59	38.71	41.20	31.09	41.52	-68.91
16_Jun_2023	29.54	27.21	12.06	7.14	57.14	20.02	18.71	17.41	-66.51	0.243	-0.346	-0.314	66.81	17.62	47.23	40.84	45.06	44.18	47.09	-55.82
09_Jun_2023	28.85	28.40	12.12	14.29	0	20.23	18.82	17.41	-69.40	0.315	-0.337	-0.307	78.65	17.48	37.53	42.01	46.90	48.32	46.89	-51.68
02_Jun_2023	27.98	29.40	12.59	21.43	7.14	20.39	18.91	17.43	-70.73	0.296	-0.332	-0.299	84.75	17.34	34.07	40.70	46.30	42.67	46.38	-57.33
26_May_2023	27.05	29.49	13.28	28.57	0	20.46	18.99	17.52	-60.31	0.352	-0.312	-0.291	90.59	17.19	37.61	42.62	47.96	49.71	52.11	-50.29
19_May_2023	26.21	31.00	13.96	35.71	7.14	20.48	19.04	17.60	-69.37	0.359	-0.303	-0.285	89.50	17.03	36.08	41.91	45.45	46.52	55.17	-53.48
12_May_2023	25.32	32.70	14.73	42.86	0	20.47	19.06	17.64	-66.64	0.364	-0.281	-0.281	89.02	17.03	35.68	42.19	53.97	47.64	58.72	-52.36
05_May_2023	24.35	35.17	15.84	50.00	0	20.48	19.10	17.73	-80.90	0.378	-0.252	-0.281	81.68	16.96	32.91	42.27	61.37	42.17	60.85	-57.83
28_Apr_2023	23.31	24.35	19.89	57.14	7.14	20.49	19.16	17.83	30.13	0.377	-0.213	-0.288	84.47	16.85	42.44	51.58	68.64	72.08	65.26	-27.92
21_Apr_2023	24.33	25.65	19.46	64.29	14.29	20.48	19.16	17.83	14.94	0.408	-0.270	-0.307	83.95	16.80	45.17	50.84	61.38	69.85	59.17	-30.15
14_Apr_2023	25.14	26.99	17.45	71.43	21.43	20.49	19.16	17.83	-36.86	0.413	-0.331	-0.316	82.43	19.51	48.07	48.92	54.03	63.99	57.11	-36.01
06_Apr_2023	25.42	29.57	14.29	78.57	28.57	20.48	19.14	17.80	-82.30	-0.141	-0.382	-0.312	54.46	19.68	50.10	44.21	42.50	50.31	55.68	-49.69
31_Mar_2023	24.70	31.30	14.94	85.71	35.71	20.48	19.16	17.83	-104.03	-0.140	-0.392	-0.295	52.55	19.86	43.41	43.32	34.59	47.80	50.80	-52.20
24_Mar_2023	23.88	33.93	11.96	92.86	42.86	20.48	19.18	17.89	-174.43	-0.188	-0.390	-0.271	49.88	20.06	34.89	36.40	20.84	29.37	46.95	-70.63
17_Mar_2023	22.03	36.58	12.90	100.00	50.00	20.51	19.17	17.84	-200.38	-0.187	-0.314	-0.241	47.10	20.27	35.26	35.29	28.52	26.58	43.11	-73.42
10_Mar_2023	20.05	28.77	14.80	100.00	57.14	20.42	19.21	17.99	-76.65	-0.212	-0.202	-0.223	51.58	20.35	38.42	38.68	41.77	6.57	37.71	-93.43
03_Mar_2023	19.12	22.84	16.86	35.71	64.29	20.44	19.20	17.97	35.97	-0.215	-0.112	-0.228	55.67	20.38	57.85	47.27	59.52	52.40	46.01	-47.60
24_Feb_2023	19.43	24.62	17.24	0	71.43	20.43	19.16	17.89	48.82	-0.226	-0.108	-0.257	59.19	18.98	59.48	49.99	66.58	66.35	46.48	-33.65
17_Feb_2023	19.57	23.10	18.41	0	78.57	20.39	19.14	17.89	63.20	-0.213	-0.130	-0.295	63.51	18.83	55.30	48.55	70.05	59.81	47.23	-40.19
10_Feb_2023	20.21	24.31	18.77	7.14	85.71	20.42	19.15	17.88	65.96	-0.213	-0.140	-0.336	65.94	18.66	67.49	49.43	80.75	73.59	49.20	-26.41
03_Feb_2023	20.77	22.45	19.60	14.29	92.86	20.38	19.13	17.88	110.13	-0.219	-0.162	-0.385	64.79	18.46	60.03	50.18	86.00	76.76	50.33	-23.24
27_Jan_2023	21.85	21.24	20.80	21.43	100.00	20.38	19.13	17.88	145.75	-0.060	-0.197	-0.441	81.74	18.25	66.04	53.81	87.00	91.90	58.93	-8.10
20_Jan_2023	23.45	22.00	21.28	28.57	100.00	20.29	19.10	17.92	141.88	-0.0393	-0.282	-0.502	74.81	18.07	62.15	53.08	80.14	89.32	57.97	-10.68
13_Jan_2023	25.12	23.20	22.07	35.71	100.00	20.30	19.11	17.91	93.02	-0.0427	-0.377	-0.557	64.50	17.93	53.02	50.91	64.71	79.78	59.90	-20.22
06_Jan_2023	26.86	25.44	14.69	42.86	7.14	20.63	19.18	17.72	-14.80	-0.060	-0.462	-0.601	48.60	17.85	46.33	47.37	61.61	71.31	58.38	-28.69
30_Dec_2022	26.87	27.04	14.20	50.00	14.29	21.02	19.28	17.54	-64.53	-0.098	-0.516	-0.636	54.07	17.78	45.46	41.64	63.42	43.03	55.82	-56.97
23_Dec_2022	26.54	24.73	15.46	57.14	0	21.52	19.45	17.38	-27.04	-0.077	-0.506	-0.667	53.81	17.70	46.62	46.17	71.60	70.49	63.53	-29.51
16_Dec_2022	26.81	26.10	16.31	64.29	0	21.87	19.57	17.28	-27.58	-0.093	-0.556	-0.707	58.73	17.62	48.72	47.32	66.02	76.73	57.23	-23.27
09_Dec_2022	27.09	23.38	17.81	71.43	0	22.04	19.66	17.27	-24.95	-0.117	-0.626	-0.744	61.24	17.58	43.96	46.31	49.85	67.57	56.05	-32.43
02_Dec_2022	28.14	23.99	18.28	78.57	0	22.12	19.72	17.31	-38.30	-0.105	-0.694	-0.774	54.54	17.54	39.27	47.02	36.82	53.76	53.04	-46.24
23_Nov_2022	29.26	26.29	15.95	85.71	0	22.13	19.73	17.32	-63.47	-0.189	-0.783	-0.794	38.13	19.81	32.15	41.79	29.55	28.22	44.41	-71.78
18_Nov_2022	29.63	27.26	16.54	92.86	0	22.14	19.79	17.43	-74.61	-0.136	-0.812	-0.796	30.93	20.18	30.24	42.74	0	28.48	43.92	-71.52
11_Nov_2022	30.02	29.43	17.85	100.00	0	22.14	19.82	17.50	-92.08	-0.128	-0.856	-0.793	30.30	20.61	33.18	43.83	0	31.94	44.37	-68.06
04_Nov_2022	30.45	33.94	13.85	100.00	7.14	22.15	19.85	17.56	-151.04	-0.192	-0.919	-0.777	36.14	21.02	26.45	32.59	4.78	0	33.09	-100.00
28_Oct_2022	29.56	35.19	14.88	100.00	14.29	22.02	19.94	17.86	-141.11	-0.109	-0.843	-0.741	42.54	21.37	35.58	36.38	6.36	14.32	37.72	-85.68
21_Oct_2022	28.71	34.18	15.85	100.00	21.43	22.00	20.03	18.06	-146.71	-0.136	-0.814	-0.716	45.04	21.65	40.61	33.81	3.95	0.0168	31.57	-99.98
14_Oct_2022	28.10	35.03	16.80	100.00	28.57	21.98	20.17	18.36	-127.58	-0.071	-0.736	-0.691	45.20	21.87	40.85	35.33	11.05	4.74	33.22	-95.26
07_Oct_2022	27.56	30.09	18.78	92.86	35.71	22.03	20.31	18.60	-73.38	-0.0370	-0.659	-0.680	51.17	21.98	48.37	39.58	11.47	7.10	36.80	-92.90
30_Sep_2022	27.90	32.01	18.97	0	42.86	22.02	20.32	18.62	-67.67	0.0260	-0.637	-0.685	55.50	22.10	50.15	42.16	16.11	21.30	37.99	-78.70
23_Sep_2022	28.08	34.25	18.85	7.14	50.00	22.02	20.31	18.61	-90.65	-0.144	-0.646	-0.697	46.92	22.23	48.87	37.37	14.81	6.01	34.14	-93.99
16_Sep_2022	28.00	30.68	19.87	14.29	57.14	22.00	20.33	18.65	-50.35	0.0257	-0.590	-0.710	46.33	22.28	46.43	40.03	24.12	21.02	38.31	-78.98
09_Sep_2022	28.51	31.73	20.55	21.43	64.29	22.00	20.35	18.69	-56.22	-0.050	-0.560	-0.740	42.60	22.34	41.02	39.06	37.96	17.42	42.81	-82.58
02_Sep_2022	29.06	30.42	21.61	28.57	71.43	22.02	20.34	18.65	1.35	-0.057	-0.501	-0.785	53.62	19.55	41.62	41.93	55.67	33.93	49.48	-66.07
26_Aug_2022	29.99	25.33	23.85	35.71	78.57	22.03	20.35	18.67	80.39	-0.109	-0.475	-0.856	59.83	19.43	59.69	47.54	74.29	62.52	54.80	-37.48
19_Aug_2022	32.07	24.23	25.49	42.86	85.71	22.05	20.36	18.66	110.84	-0.075	-0.531	-0.951	65.50	19.31	59.67	49.26	80.88	70.57	57.04	-29.43
12_Aug_2022	34.34	21.29	27.75	50.00	92.86	22.26	20.41	18.55	140.52	-0.087	-0.623	-1.06	66.10	19.18	65.47	53.56	84.08	89.79	62.78	-10.21
05_Aug_2022	35.97	22.32	29.09	57.14	100.00	22.22	20.40	18.57	111.57	-0.0369	-0.796	-1.16	56.46	19.05	59.74	52.04	73.21	82.28	65.46	-17.72
29_Jul_2022	37.72	24.90	21.48	64.29	35.71	22.42	20.44	18.46	29.89	-0.064	-0.980	-1.26	58.33	19.01	60.16	47.72	53.44	80.16	62.35	-19.84
22_Jul_2022	40.06	26.65	17.93	71.43	42.86	22.67	20.51	18.35	-20.70	-0.119	-1.13	-1.33	49.99	21.15	50.18	43.63	35.05	57.20	52.17	-42.80
15_Jul_2022	41.63	28.66	15.24	78.57	0	22.96	20.62	18.27	-61.93	-0.101	-1.25	-1.37	46.10	21.24	40.89	36.78	20.87	22.96	44.62	-77.04
08_Jul_2022	42.48	29.92	15.91	85.71	0	23.28	20.78	18.28	-59.46	-0.0423	-1.29	-1.41	41.85	21.33	37.44	38.15	19.98	24.99	53.64	-75.01
01_Jul_2022	43.40	31.57	13.69	92.86	7.14	23.54	20.93	18.32	-81.80	-0.098	-1.35	-1.44	43.25	21.43	38.87	35.60	14.43	14.67	52.24	-85.33
24_Jun_2022	43.70	32.84	14.24	100.00	14.29	23.67	21.07	18.47	-89.05	-0.243	-1.38	-1.46	39.87	21.53	36.71	36.52	19.80	20.27	52.63	-79.73
17_Jun_2022	44.02	33.57	15.08	64.29	0	24.07	21.27	18.48	-96.37	-0.305	-1.42	-1.47	35.86	21.58	35.00	33.41	28.29	8.36	46.72	-91.64
10_Jun_2022	44.49	30.90	16.30	71.43	0	24.39	21.51	18.62	-60.97	-0.317	-1.40	-1.49	34.78	19.15	37.58	36.89	44.26	30.77	52.31	-69.23
03_Jun_2022	45.53	27.90	17.93	78.57	7.14	25.16	21.78	18.41	-39.78	-0.300	-1.45	-1.51	39.42	19.10	39.33	40.32	37.12	45.74	49.72	-54.26
27_May_2022	47.36	29.73	19.10	85.71	14.29	25.94	22.05	18.17	-60.49	-0.322	-1.56	-1.53	37.82	19.05	42.09	42.48	26.18	56.27	47.59	-43.73
20_May_2022	49.33	36.11	7.85	92.86	0	26.55	22.29	18.03	-116.67	-0.335	-1.73	-1.52	29.46	20.48	30.18	26.16	8.42	9.34	31.19	-90.66
13_May_2022	48.18	38.17	8.30	100.00	0	27.18	22.67	18.16	-122.42	-0.353	-1.72	-1.47	29.02	20.83	25.96	27.14	9.38	12.92	31.71	-87.08
06_May_2022	46.94	38.38	8.91	85.71	0	27.61	23.01	18.41	-119.63	-0.371	-1.71	-1.40	23.50	21.25	23.57	25.01	0	2.99	25.12	-97.01
29_Apr_2022	45.76	42.21	6.44	92.86	0	27.96	23.38	18.79	-124.07	-0.344	-1.64	-1.33	22.93	21.80	20.70	27.05	0	12.23	31.45	-87.77
22_Apr_2022	43.62	45.06	6.88	100.00	0	28.23	23.70	19.17	-138.50	-0.512	-1.60	-1.25	12.99	22.49	13.06	19.33	0	0	25.66	-100.00
14_Apr_2022	41.32	40.09	7.66	100.00	0	28.23	24.05	19.86	-121.19	-0.472	-1.45	-1.16	13.78	22.76	16.74	22.54	0	0	28.52	-100.00
08_Apr_2022	39.28	35.86	8.23	100.00	7.14	28.33	24.35	20.37	-101.03	-0.477	-1.35	-1.09	13.71	23.07	16.65	25.32	5.30	0	34.89	-100.00
01_Apr_2022	37.48	33.97	9.19	57.14	14.29	28.47	24.63	20.79	-86.97	-0.458	-1.28	-1.03	18.33	23.34	23.66	30.14	11.23	13.11	46.46	-86.89
25_Mar_2022	35.94	37.07	7.56	64.29	21.43	28.69	24.86	21.04	-107.91	-0.408	-1.28	-0.966	14.36	23.66	17.37	23.43	11.98	2.81	37.66	-97.19
18_Mar_2022	33.62	39.92	8.14	71.43	28.57	28.90	25.16	21.41	-112.75	-0.336	-1.21	-0.887	16.78	24.04	22.12	26.92	16.98	17.79	38.92	-82.21
11_Mar_2022	31.12	38.00	8.84	78.57	0	29.05	25.39	21.73	-122.60	-0.370	-1.19	-0.806	18.62	24.49	24.15	25.24	18.97	15.35	28.55	-84.65
04_Mar_2022	28.73	36.71	9.31	85.71	7.14	29.08	25.62	22.15	-133.03	-0.353	-1.12	-0.711	17.18	25.04	23.53	25.83	19.19	17.81	26.80	-82.19
25_Feb_2022	26.36	38.79	8.67	92.86	0	29.06	25.84	22.61	-165.31	-0.349	-1.04	-0.608	13.25	25.68	23.98	27.19	13.45	23.75	30.37	-76.25
18_Feb_2022	23.50	41.60	9.30	100.00	7.14	28.97	26.02	23.08	-225.71	-0.362	-0.957	-0.499	13.24	26.45	21.85	25.83	0	16.00	23.29	-84.00
11_Feb_2022	20.43	41.29	10.72	100.00	14.29	28.84	26.24	23.65	-282.87	-0.418	-0.822	-0.385	14.27	27.12	15.59	20.79	0	0.609	16.53	-99.39
04_Feb_2022	17.48	33.06	12.87	100.00	21.43	28.46	26.51	24.55	-279.74	-0.371	-0.591	-0.275	23.15	27.57	24.21	26.34	0	0	20.94	-100.00
28_Jan_2022	15.45	34.36	14.07	100.00	28.57	28.26	26.69	25.12	-312.40	-0.177	-0.439	-0.196	36.78	27.96	28.54	27.07	3.74	0	27.85	-100.00
21_Jan_2022	13.41	19.63	17.24	100.00	35.71	27.88	26.86	25.85	-169.80	-0.054	-0.253	-0.136	39.06	28.15	37.74	38.03	4.56	0.234	41.99	-99.77
14_Jan_2022	13.94	17.92	18.46	100.00	42.86	27.89	26.95	26.02	-133.36	0.074	-0.196	-0.107	44.98	28.29	47.70	43.04	15.24	10.98	43.47	-89.02
07_Jan_2022	14.90	17.15	19.16	64.29	50.00	28.01	27.03	26.05	-111.92	0.057	-0.176	-0.084	42.55	28.38	39.86	40.48	17.05	2.48	38.72	-97.52
31_Dec_2021	15.62	14.10	21.15	71.43	57.14	28.04	27.11	26.18	-50.65	0.149	-0.128	-0.061	40.77	28.48	43.84	49.36	24.85	32.27	35.17	-67.73
23_Dec_2021	15.28	14.87	19.18	78.57	64.29	28.14	27.15	26.17	-99.80	0.171	-0.151	-0.0445	39.97	28.57	40.55	43.19	19.86	16.39	29.54	-83.61
17_Dec_2021	15.48	15.39	19.85	85.71	71.43	28.25	27.23	26.21	-91.21	0.221	-0.132	-0.0180	45.15	28.68	42.51	46.33	16.39	25.89	34.26	-74.11
10_Dec_2021	15.70	16.06	18.33	92.86	78.57	28.30	27.28	26.25	-138.26	0.220	-0.133	0.0105	41.78	28.79	38.27	42.86	10.40	17.32	35.29	-82.68
03_Dec_2021	16.40	16.77	19.14	100.00	85.71	28.31	27.33	26.35	-176.92	0.211	-0.108	0.0464	34.00	28.90	31.55	37.91	8.24	5.96	33.99	-94.04
26_Nov_2021	17.15	15.20	21.21	100.00	92.86	28.25	27.40	26.54	-178.61	0.285	-0.0421	0.085	47.79	28.90	36.89	41.35	17.93	7.94	40.30	-92.06
19_Nov_2021	17.20	12.14	22.53	57.14	100.00	28.23	27.45	26.68	6.03	-0.131	0.0090	0.117	47.58	26.58	36.89	43.34	40.55	10.83	38.32	-89.17
12_Nov_2021	16.22	15.62	14.24	64.29	7.14	28.20	27.49	26.79	-41.20	-0.111	0.056	0.144	27.86	26.53	37.77	46.68	53.50	35.03	55.10	-64.97
05_Nov_2021	17.11	15.29	15.67	71.43	14.29	28.20	27.52	26.84	23.02	-0.091	0.085	0.166	33.80	26.50	49.22	55.46	51.17	75.80	66.43	-24.20
29_Oct_2021	18.33	16.52	10.12	78.57	21.43	28.18	27.50	26.83	-88.24	-0.112	0.056	0.186	30.83	27.57	44.93	49.85	37.79	49.68	64.90	-50.32
22_Oct_2021	17.89	17.55	7.93	85.71	28.57	28.18	27.50	26.82	-145.55	-0.120	0.060	0.218	26.73	27.66	40.20	44.46	22.93	28.03	62.92	-71.97
15_Oct_2021	16.36	18.26	8.25	92.86	35.71	28.16	27.52	26.87	-155.91	-0.120	0.099	0.258	26.89	27.76	40.21	46.09	26.29	35.67	62.95	-64.33
08_Oct_2021	14.71	19.84	8.96	100.00	42.86	28.16	27.51	26.86	-199.56	-0.114	0.135	0.298	27.68	27.87	32.58	37.64	32.27	5.10	62.08	-94.90
01_Oct_2021	12.94	17.78	9.91	100.00	50.00	28.09	27.53	26.97	-76.33	-0.112	0.228	0.338	68.96	27.94	44.17	47.96	42.74	38.10	69.66	-61.90
24_Sep_2021	11.75	15.60	11.03	85.71	57.14	28.22	27.49	26.76	0.793	-0.126	0.271	0.366	71.48	27.98	55.80	54.40	45.74	53.61	70.36	-46.39
17_Sep_2021	11.33	15.32	11.81	0	64.29	28.21	27.46	26.71	-3.92	-0.176	0.288	0.389	72.19	28.01	55.89	51.35	48.16	36.53	68.41	-63.47
10_Sep_2021	11.21	16.07	12.38	0	71.43	28.23	27.43	26.63	-0.377	-0.172	0.323	0.415	72.70	28.05	56.04	52.24	63.91	47.09	70.04	-52.91
03_Sep_2021	11.07	15.98	13.24	0	78.57	28.22	27.41	26.60	37.70	-0.170	0.358	0.438	74.08	28.07	63.94	54.56	74.41	60.87	69.50	-39.13
27_Aug_2021	11.21	11.84	14.55	0	85.71	28.20	27.38	26.57	84.65	-0.162	0.385	0.458	79.10	27.37	73.39	59.89	83.80	83.76	69.91	-16.24
20_Aug_2021	11.28	12.26	14.93	0	92.86	28.14	27.34	26.54	75.50	-0.188	0.387	0.476	78.70	27.35	77.27	57.20	0	78.61	66.81	-21.39
13_Aug_2021	11.39	12.81	15.60	7.14	100.00	28.12	27.29	26.45	107.12	-0.186	0.403	0.498	78.00	27.34	64.77	61.00	0	89.03	63.00	-10.97
06_Aug_2021	11.51	11.91	16.66	14.29	100.00	28.13	27.20	26.27	137.70	-0.377	0.399	0.522	94.26	27.34	71.91	65.25	59.44	0	61.39	0
30_Jul_2021	11.12	12.50	14.04	21.43	71.43	28.10	27.09	26.07	96.81	-0.400	0.369	0.553	88.38	27.86	60.95	61.00	86.67	92.78	55.05	-7.22
23_Jul_2021	11.53	13.18	13.60	28.57	78.57	28.07	27.00	25.94	96.53	-0.327	0.358	0.599	88.31	27.32	60.52	59.42	85.57	85.55	50.65	-14.45
16_Jul_2021	12.29	13.14	14.04	35.71	85.71	28.07	26.91	25.74	100.40	-0.351	0.349	0.660	89.35	27.19	60.68	58.58	85.16	81.68	51.48	-18.32
09_Jul_2021	12.98	11.79	14.48	0	92.86	28.13	26.78	25.44	118.93	-0.375	0.339	0.737	91.44	27.02	67.57	60.94	87.48	89.49	53.25	-10.51
02_Jul_2021	13.19	12.08	14.83	0	100.00	28.01	26.70	25.39	122.27	-0.399	0.310	0.837	91.43	26.81	71.40	59.54	87.24	84.30	58.91	-15.70
25_Jun_2021	13.42	12.49	14.33	0	100.00	27.90	26.65	25.40	125.33	-0.279	0.279	0.968	76.22	26.60	73.43	59.05	88.21	88.65	55.95	-11.35
18_Jun_2021	13.93	12.97	13.12	0	100.00	27.80	26.62	25.43	107.16	-0.208	0.239	1.14	44.06	26.41	68.58	56.97	91.20	88.76	56.06	-11.24
11_Jun_2021	14.95	13.53	12.28	0	100.00	27.76	26.60	25.45	90.74	-0.232	0.202	1.37	44.75	26.24	69.66	54.85	92.36	87.21	52.83	-12.79
04_Jun_2021	15.73	14.06	11.58	0	100.00	27.73	26.59	25.46	84.57	-0.170	0.169	1.66	49.24	26.10	74.25	55.45	93.11	97.64	56.63	-2.36
28_May_2021	16.20	14.53	10.22	7.14	78.57	27.73	26.59	25.46	63.54	-0.227	0.121	2.03	43.28	25.98	59.44	52.57	82.39	92.22	53.55	-7.78
21_May_2021	16.10	14.77	9.98	14.29	85.71	27.70	26.58	25.46	29.09	-0.157	0.082	2.51	37.90	25.85	54.00	51.84	82.57	89.45	55.56	-10.55
14_May_2021	15.85	15.62	10.55	21.43	0	27.87	26.62	25.38	-3.66	-0.187	0.0378	3.11	32.47	25.70	45.51	45.12	80.36	65.51	52.57	-34.49
07_May_2021	15.58	11.18	11.17	28.57	7.14	27.94	26.67	25.39	55.42	-0.194	0.0332	3.88	30.25	25.53	49.48	53.53	90.52	92.76	61.43	-7.24
30_Apr_2021	16.77	11.47	11.23	35.71	0	27.99	26.68	25.38	32.74	-0.185	-0.0373	4.84	26.42	25.39	48.19	50.54	89.97	82.81	55.31	-17.19
23_Apr_2021	17.98	11.51	11.48	42.86	0	28.04	26.71	25.38	44.02	-0.105	-0.104	6.06	30.26	25.24	48.92	55.02	85.61	95.99	58.17	-4.01
16_Apr_2021	19.36	11.73	11.09	50.00	0	28.05	26.71	25.37	33.29	-0.096	-0.219	7.60	27.27	25.12	53.54	54.01	72.72	91.11	60.94	-8.89
09_Apr_2021	20.63	11.92	10.83	57.14	0	28.11	26.73	25.36	16.29	-0.093	-0.354	9.56	23.47	25.04	42.88	53.16	55.52	69.72	48.24	-30.28
01_Apr_2021	21.85	12.18	9.60	64.29	7.14	28.16	26.76	25.35	-30.32	-0.134	-0.514	12.04	27.14	25.01	44.93	48.87	41.96	57.34	48.27	-42.66
26_Mar_2021	22.62	12.61	7.36	71.43	14.29	28.20	26.79	25.37	-81.58	-0.124	-0.676	15.18	25.54	26.82	39.44	41.39	34.62	39.51	0	-60.49
19_Mar_2021	0	12.94	7.56	78.57	21.43	28.23	26.83	25.44	-110.12	-0.107	-0.821	19.14	24.24	26.98	37.78	36.30	29.73	29.02	0	-70.98
12_Mar_2021	0	13.32	7.56	85.71	28.57	28.20	26.88	25.57	-126.22	0.088	-0.963	24.13	32.33	27.15	39.41	38.15	21.80	35.33	0	-64.67
05_Mar_2021	0	13.72	4.83	92.86	35.71	28.19	26.93	25.68	-232.21	0.071	0	0	27.24	27.34	34.27	32.86	0	24.83	0	-75.17
26_Feb_2021	0	14.09	4.96	100.00	42.86	28.13	27.00	25.87	-323.13	0.0355	0	0	16.81	27.54	27.94	21.19	0	5.24	0	-94.76
19_Feb_2021	0	9.87	5.27	100.00	50.00	27.85	27.10	26.35	-254.74	-0.224	0	0	18.64	27.63	37.11	28.72	13.70	0	0	-100.00
12_Feb_2021	0	8.21	5.37	71.43	57.14	27.74	27.15	26.57	-149.30	-0.077	0	0	20.38	27.68	42.79	34.32	29.68	7.53	0	-92.47
05_Feb_2021	0	7.22	5.52	78.57	64.29	27.74	27.21	26.67	-80.46	-0.341	0	0	23.63	27.74	50.86	40.52	40.87	33.56	0	-66.44
29_Jan_2021	0	7.35	5.37	85.71	71.43	37.74	25.86	13.99	20.21	0	0	0	29.21	27.79	51.36	44.65	48.63	47.95	0	-52.05
22_Jan_2021	0	6.51	5.47	92.86	78.57	0	0	0	0	0	0	0	37.47	27.85	49.62	42.04	39.23	41.10	0	-58.90
15_Jan_2021	0	6.58	5.52	100.00	85.71	0	0	0	0	0	0	0	32.06	27.87	50.13	46.76	0	56.85	0	-43.15
08_Jan_2021	0	6.76	5.68	100.00	92.86	0	0	0	0	0	0	0	43.06	27.87	44.00	29.50	0	19.73	0	-80.27
31_Dec_2020	0	3.96	5.96	0	100.00	0	0	0	0	0	0	0	100.00	26.83	54.80	84.80	48.42	0	0	0
24_Dec_2020	0	4.03	5.37	0	7.14	0	0	0	0	0	0	0	0	26.77	95.74	0	0	63.43	0	-36.57
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.71	0	0	0	81.82	0	-18.18
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.68	0	0	0	0	0	0
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.64	0	0	0	0	0	0
27_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.60	0	0	0	0	0	0
20_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.56	0	0	0	0	0	0
13_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.54	0	0	0	0	0	0
06_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.52	0	0	0	0	0	0
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.60	0	0	0	0	0	0
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.66	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.69	0	0	0	0	0	0
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.34	0	0	0	0	0	0
02_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
25_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)